YiledCurveDynamics_InflationDecomposition_swaps(2)

2005 309 5 3102005 308 5 3112005 306 5 314 2005 306

Info iconThis preview shows page 1. Sign up to view the full content.

View Full Document Right Arrow Icon
This is the end of the preview. Sign up to access the rest of the document.

Unformatted text preview: /2005 3.055 3/30/2005 3.06 3/31/2005 3.06 4 /1/2005 3.075 4 /4 /2005 3.055 4 /5/2005 3.05 4 /6 /2005 3.05 4 /7/2005 2.9 75 4 /8 /2005 2.9 9 5 4 /11/2005 3.015 4 /12/2005 3.02 4 /13/2005 2.9 8 4 /14 /2005 2.9 55 4 /15/2005 2.9 8 4 /18 /2005 2.9 6 5 4 /19 /2005 2.9 8 5 4 /20/2005 3 4 /21/2005 3.025 4 /22/2005 3.075 4 /25/2005 3.11 4 /26 /2005 3.035 4 /27/2005 2.9 8 4 /28 /2005 2.9 6 4 /29 /2005 2.9 8 5/3/2005 2.9 55 5/4 /2005 2.9 4 5/5/2005 2.9 3 5/6 /2005 2.9 4 5/9 /2005 2.9 4 5/10/2005 2.9 35 5/11/2005 2.8 9 5 5/12/2005 2.8 75 5/13/2005 2.8 7 5/16 /2005 2.8 15 5/17/2005 2.8 35 5/18 /2005 2.8 5/19 /2005 2.75 5/20/2005 2.8 25 5/23/2005 2.8 25 5/24 /2005 2.79 5 5/25/2005 2.78 5 5/26 /2005 2.8 05 5/31/2005 2.77 6 /1/2005 2.7 6 /3/2005 2.6 9 6 /6 /2005 2.735 6 /7/2005 2.6 8 5 6 /8 /2005 2.6 55 6 /9 /2005 2.6 6 6 /10/2005 2.6 6 6 /13/2005 2.6 4 6 /14 /2005 2.6 4 5 6 /15/2005 2.59 5 6 /16 /2005 2.6 8 6 /17/2005 2.6 7 6 /20/2005 2.6 6 5 6 /21/2005 2.6 8 5 6 /22/2005 2.6 4 5 6 /23/2005 2.6 15 6 /24 /2005 2.58 5 6 /27/2005 2.59 5 6 /28 /2005 2.6 1 6 /29 /2005 2.6 25 6 /30/2005 2.59 5 7/1/2005 2.6 15 7/5/2005 2.6 25 7/6 /2005 2.6 4 7/7/2005 2.6 2 7/8 /2005 2.6 4 5 7/11/2005 2.6 4 5 7/12/2005 2.6 2 7/13/2005 2.6 7 7/14 /2005 2.6 05 7/15/2005 2.55 7/19 /2005 2.555 7/20/2005 2.58 5 7/21/2005 2.6 7/22/2005 2.6 4 7/25/2005 2.6 35 7/26 /2005 2.59 5 7/27/2005 2.6 4 5 7/28 /2005 2.6 7/29 /2005 2.6 1 8 /1/2005 2.6 8 5 8 /2/2005 2.6 55 8 /3/2005 2.6 75 8 /4 /2005 2.6 8 5 8 /5/2005 2.71 8 /8 /2005 2.725 8 /9 /2005 2.715 8 /10/2005 2.705 8 /11/2005 2.705 8 /12/2005 2.74 5 8 /15/2005 2.725 8 /16 /2005 2.76 5 8 /17/2005 2.74 8 /18 /2005 2.74 8 /19 /2005 2.735 8 /22/2005 2.73 8 /23/2005 2.735 8 /24 /2005 2.76 5 8 /25/2005 2.74 8 /26 /2005 2.74 9 /1/2005 2.8 275 9 /2/2005 2.8 125 9 /5/2005 2.8 15 9 /6 /2005 2.76 25 9 /7/2005 2.79 9 /8 /2005 2.8 325 9 /9 /2005 2.8 8 5 9 /12/2005 2.8 9 9 /13/2005 2.8 9 5 9 /14 /2005 2.8 4 75 9 /15/2005 2.8 8 9 /16 /2005 2.9 25 9 /19 /2005 2.9 4 75 9 /20/2005 2.8 8 9 /21/2005 2.8 6 9 /22/2005 2.8 4 75 9 /23/2005 2.9 4 9 /26 /2005 2.9 05 9 /27/2005 2.9 075 9 /28 /2005 2.9 15 9 /29 /2005 2.9 4 75 9 /30/2005 2.9 725 10/3/2005 2.9 4 25 10/4 /2005 2.9 075 10/5/2005 2.8 8 75 10/6 /2005 2.8 9 75 10/7/2005 2.8 775 10/10/2005 2.8 4 10/11/2005 2.8 75 10/12/2005 2.8 525 10/13/2005 2.8 75 10/14 /2005 2.9 525 10/17/2005 2.9 725 10/18 /2005 2.9 575 10/19 /2005 2.9 4 10/20/2005 2.8 9 75 10/21/2005 2.8 8 25 10/24 /2005 2.9 125 10/25/2005 2.9 013 10/26 /2005 2.8 8 25 10/27/2005 2.9 16 4 10/28 /2005 2.9 24 9 10/31/2005 2.9 075 11/1/2005 2.9 225 11/2/2005 2.9 225 11/3/2005 2.9 8 25 11/4 /2005 2.9 75 11/7/2005 2.9 325 11/8 /2005 2.8 175 11/9 /2005 2.8 6 5 11/10/2005 2.79 5 11/11/2005 2.77 11/14 /2005 2.7225 11/15/2005 2.6 4 5 11/16 /2005 2.6 525 11/17/2005 2.7525 11/18 /2005 2.6 3 11/21/2005 2.7175 11/22/2005 2.74 11/23/2005 2.6 9 78 11/24 /2005 2.7 11/25/2005 2.6 9 25 11/28 /2005 2.6 6 75 11/29 /2005 2.6 777 11/30/2005 2.6 6 75 12/1/2005 2.6 8 25 12/2/2005 2.6 8 5 12/5...
View Full Document

Ask a homework question - tutors are online