YiledCurveDynamics_InflationDecomposition_swaps(2)

2005 319 25 1072005 318 75 10102005 319 10112005

Info iconThis preview shows page 1. Sign up to view the full content.

View Full Document Right Arrow Icon
This is the end of the preview. Sign up to access the rest of the document.

Unformatted text preview: /2005 3.3525 10/19 /2005 3.3525 10/20/2005 3.3075 10/21/2005 3.3225 10/24 /2005 3.24 75 10/25/2005 3.24 4 9 10/26 /2005 3.22 10/27/2005 3.2055 10/28 /2005 3.2151 10/31/2005 3.2075 11/1/2005 3.16 11/2/2005 3.1375 11/3/2005 3.17 11/4 /2005 3.0079 11/7/2005 3.0025 11/8 /2005 2.9 04 3 11/9 /2005 2.9 175 11/10/2005 2.78 75 11/11/2005 2.77 11/14 /2005 2.74 11/15/2005 2.58 5 11/16 /2005 2.6 325 11/17/2005 2.6 35 11/18 /2005 2.4 175 11/21/2005 2.6 225 11/22/2005 2.6 025 11/23/2005 2.4 4 5 11/24 /2005 2.4 75 11/25/2005 2.4 375 11/28 /2005 2.4 4 11/29 /2005 2.4 36 9 11/30/2005 2.4 275 12/1/2005 2.4 32 12/2/2005 2.4 7 12/5/2005 2.6 6 25 12/6 /2005 2.4 8 25 12/7/2005 2.4 325 12/8 /2005 2.4 5 12/9 /2005 2.5075 12/12/2005 2.505 12/13/2005 2.4 8 5 12/14 /2005 2.4 8 75 12/15/2005 2.4 125 12/16 /2005 2.2175 12/19 /2005 2.3375 12/20/2005 2.3 12/21/2005 2.308 1 12/22/2005 2.3225 12/23/2005 2.535 12/26 /2005 2.25 12/27/2005 2.22 12/28 /2005 2.3375 12/29 /2005 2.3775 12/30/2005 2.34 56 1/2/2006 2.35 1/3/2006 2.39 25 1/4 /2006 2.4 025 1/5/2006 2.4 075 1/6 /2006 2.4 9 1/9 /2006 2.4 9 5 1/10/2006 2.5275 1/11/2006 2.5112 1/12/2006 2.58 1/13/2006 2.58 75 1/16 /2006 2.57 1/17/2006 2.6 55 1/18 /2006 2.5575 1/19 /2006 2.6 4 25 1/20/2006 2.6 4 25 1/23/2006 2.6 575 1/24 /2006 2.6 4 25 1/25/2006 2.6 125 1/26 /2006 2.6 8 1/27/2006 2.79 1/30/2006 2.7525 1/31/2006 2.78 25 2/1/2006 2.8 225 2/2/2006 2.8 4 25 2/3/2006 2.8 225 2/6 /2006 2.8 8 2/7/2006 2.755 2/8 /2006 2.76 5 2/9 /2006 2.8 325 2/10/2006 2.8 275 2/13/2006 2.76 58 2/14 /2006 2.735 2/15/2006 2.79 25 2/16 /2006 2.8 225 2/17/2006 2.8 15 2/20/2006 2.8 2 2/21/2006 2.9 125 2/22/2006 2.8 8 25 2/23/2006 2.9 375 2/24 /2006 2.9 4 2/27/2006 2.9 5 2/28 /2006 2.8 575 3/1/2006 2.9 75 3/2/2006 3.0275 3/3/2006 3.04 06 3/6 /2006 2.9 55 3/7/2006 2.9 175 3/8 /2006 2.8 525 3/9 /2006 2.8 05 3/10/2006 2.78 4 7 3/13/2006 2.78 3/14 /2006 2.79 5 3/15/2006 2.78 3/16 /2006 2.8 3/17/2006 2.8 05 3/20/2006 2.74 31 3/21/2006 2.74 6 1 3/22/2006 2.74 3/23/2006 2.72 3/24 /2006 2.739 5 3/27/2006 2.73 3/28 /2006 2.74 6 7 3/29 /2006 2.8 579 3/30/2006 2.8 78 7 3/31/2006 2.8 4 4 /3/2006 2.8 6 5 4 /4 /2006 2.8 559 4 /5/2006 2.8 5 4 /6 /2006 2.9 1 4 /7/2006 2.8 6 4 /10/2006 3.04 4 /11/2006 3.02 4 /12/2006 2.9 6 25 4 /13/2006 3.06 4 /14 /2006 2.9 6 4 /17/2006 2.9 4 6 3 4 /18 /2006 3.18 4 /19 /2006 3.28 5 4 /20/2006 3.24 5 4 /21/2006 3.255 4 /24 /2006 3.16 78 4 /25/2006 3.13 4 /26 /2006 3.08 71 4 /27/2006 3.158 5 4 /28 /2006 3.16 5/1/2006 3.236 5 5/2/2006 3.24 5 5/3/2006 3.235 5/4 /2006 3.18 5 5/5/2006 3.18 4 9 5/8 /2006 3.18 5/9 /2006 3.215 5/10/2006 3.24 5 5/11/2006 3.26 5/12/2006 3.22 5/15/2006 3.11 5/16 /2006 3.09 5/17/2006 3.19 5/18 /2006 3.2 5/19 /2006 3.24 5/22/2006 3.22 5/23/2006 3.205 5/24 /2006 3.15 5/25/2006 3.215 5/26 /2006 3.18 5/29 /2006 3.15 5/30/2006 3.26 5/31/2006 3.35 6 /1/2006 3.16 6 /2/2006 3.225 6 /5/2006 3.24 25 6 /6 /2006 3.18 25 6 /7/2006 3.09 5 6 /8 /2006 3.06 75 6 /9 /2006 3 6 /12/2006 3.06 75 6 /13/2006 3.0275 6 /14 /2006 3.125 6 /15/2006 3....
View Full Document

Ask a homework question - tutors are online