YiledCurveDynamics_InflationDecomposition_swaps(2)

2006 252 19 2006 255 1102006 26 075 1112006 26 09

Info iconThis preview shows page 1. Sign up to view the full content.

View Full Document Right Arrow Icon
This is the end of the preview. Sign up to access the rest of the document.

Unformatted text preview: 75 1/19 /2006 2.6 8 25 1/20/2006 2.6 8 75 1/23/2006 2.6 6 75 1/24 /2006 2.6 575 1/25/2006 2.6 375 1/26 /2006 2.73 1/27/2006 2.76 1/30/2006 2.7575 1/31/2006 2.79 2/1/2006 2.8 4 75 2/2/2006 2.8 01 2/3/2006 2.8 175 2/6 /2006 2.8 8 25 2/7/2006 2.78 5 2/8 /2006 2.8 525 2/9 /2006 2.8 325 2/10/2006 2.8 375 2/13/2006 2.79 25 2/14 /2006 2.7275 2/15/2006 2.76 75 2/16 /2006 2.8 125 2/17/2006 2.79 5 2/20/2006 2.8 25 2/21/2006 2.8 8 25 2/22/2006 2.8 6 25 2/23/2006 2.9 1 2/24 /2006 2.9 4 25 2/27/2006 2.9 275 2/28 /2006 2.8 325 3/1/2006 2.9 4 25 3/2/2006 2.9 9 75 3/3/2006 2.9 8 4 5 3/6 /2006 2.9 525 3/7/2006 2.9 05 3/8 /2006 2.8 525 3/9 /2006 2.8 18 9 3/10/2006 2.79 53 3/13/2006 2.79 5 3/14 /2006 2.78 5 3/15/2006 2.8 103 3/16 /2006 2.8 004 3/17/2006 2.79 4 2 3/20/2006 2.74 28 3/21/2006 2.732 3/22/2006 2.725 3/23/2006 2.7532 3/24 /2006 2.77 3/27/2006 2.75 3/28 /2006 2.74 17 3/29 /2006 2.79 4 3/30/2006 2.9 55 3/31/2006 2.8 4 5 4 /3/2006 2.8 25 4 /4 /2006 2.8 4 /5/2006 2.8 15 4 /6 /2006 2.8 4 35 4 /7/2006 2.8 7 4 /10/2006 2.9 2 4 /11/2006 2.9 326 4 /12/2006 2.9 6 4 /13/2006 2.9 5 4 /14 /2006 2.9 5 4 /17/2006 3.006 4 /18 /2006 3.02 4 /19 /2006 3.16 4 /20/2006 3.02 4 /21/2006 3.06 5 4 /24 /2006 2.9 8 53 4 /25/2006 2.9 6 5 4 /26 /2006 2.9 9 16 4 /27/2006 2.9 8 5 4 /28 /2006 2.9 9 5/1/2006 3.108 9 5/2/2006 3.06 5/3/2006 3.06 5/4 /2006 3.07 5/5/2006 3.0521 5/8 /2006 3.06 5 5/9 /2006 3.06 5 5/10/2006 3.09 5/11/2006 3.21 5/12/2006 3.19 5/15/2006 3.005 5/16 /2006 2.9 8 5 5/17/2006 3.06 5 5/18 /2006 3.07 5/19 /2006 3.07 5/22/2006 3.04 5 5/23/2006 3.055 5/24 /2006 3.06 5/25/2006 3.09 5/26 /2006 3.105 5/29 /2006 3.09 5/30/2006 3.175 5/31/2006 3.235 6 /1/2006 3.11 6 /2/2006 3.115 6 /5/2006 3.18 25 6 /6 /2006 3.0775 6 /7/2006 2.9 9 75 6 /8 /2006 2.9 8 75 6 /9 /2006 2.9 5 6 /12/2006 2.9 6 5 6 /13/2006 2.9 6 25 6 /14 /2006 3.04 25 6 /15/2006 3.0725 6 /16 /2006 3.09 75 6 /19 /2006 3.05 6 /20/2006 3.075 6 /21/2006 3.08 5 6 /22/2006 3.09 75 6 /23/2006 3.06 5 6 /26 /2006 3.06 25 6 /27/2006 3.02 6 /28 /2006 3.0125 6 /29 /2006 3.035 6 /30/2006 3.0525 7/3/2006 3.005 7/4 /2006 2.9 5 US S WI T 4 Curncy Da te PX_LAS T #NAME? 2.6 9 7/22/2004 2.6 5 7/23/2004 2.7 7/26 /2004 2.6 7 7/27/2004 2.6 8 7/28 /2004 2.7 7/29 /2004 2.72 7/30/2004 2.7 8 /2/2004 2.71 8 /3/2004 2.72 8 /4 /2004 2.6 6 8 /5/2004 2.6 8 8 /6 /2004 2.6 9 8 /9 /2004 2.6 8 /10/2004 2.6 1 8 /11/2004 2.59 8 /12/2004 2.6 4 8 /13/2004 2.6 4 8 /16 /2004 2.6 7 8 /17/2004 2.6 1 8 /18 /2004 2.57 8 /19 /2004 2.6 8 /20/2004 2.6 35 8 /23/2004 2.6 15 8 /24 /2004 2.58 5 8 /25/2004 2.535 8 /26 /2004 2.51 8 /27/2004 2.57 8 /31/2004 2.58 5 9 /1/2004 2.54 9 /2/2004 2.58 5 9 /3/2004 2.6 25 9 /6 /2004 2.6 2 9 /7/2004 2.6 15 9 /8 /2004 2.6 05 9 /9 /2004 2.59 9 /10/2004 2.575 9 /13/2004 2.56 5 9 /14 /2004 2.51 9 /15/2004 2.4 9 5 9 /16 /2004 2.5 11/5/2004 2.8 4 5 11/8 /2004 2.8 9 5 11/9 /2004 2.9 1 11/10/2004 2.79 11/11/2004 2.78 11/12/2004 2.79 11/15/2004 2.8 3 11/16 /2004 2.8 8 5 11/17/2004 2.9 11/18 /2004 2.8 8 11/19 /2004 2.9 1 11/22/2004 2.8 55 11/23/2004 2.8 6 11/24 /2004 2.8 6 11/25/2004 2.8 6 11/...
View Full Document

Ask a homework question - tutors are online