YiledCurveDynamics_InflationDecomposition_swaps(2)

2006 252 19 2006 255 1102006 26 075 1112006 26 09

Info iconThis preview shows page 1. Sign up to view the full content.

View Full Document Right Arrow Icon
This is the end of the preview. Sign up to access the rest of the document.

Unformatted text preview: 75 1/19 /2006 2.6 8 25 1/20/2006 2.6 8 75 1/23/2006 2.6 6 75 1/24 /2006 2.6 575 1/25/2006 2.6 375 1/26 /2006 2.73 1/27/2006 2.76 1/30/2006 2.7575 1/31/2006 2.79 2/1/2006 2.8 4 75 2/2/2006 2.8 01 2/3/2006 2.8 175 2/6 /2006 2.8 8 25 2/7/2006 2.78 5 2/8 /2006 2.8 525 2/9 /2006 2.8 325 2/10/2006 2.8 375 2/13/2006 2.79 25 2/14 /2006 2.7275 2/15/2006 2.76 75 2/16 /2006 2.8 125 2/17/2006 2.79 5 2/20/2006 2.8 25 2/21/2006 2.8 8 25 2/22/2006 2.8 6 25 2/23/2006 2.9 1 2/24 /2006 2.9 4 25 2/27/2006 2.9 275 2/28 /2006 2.8 325 3/1/2006 2.9 4 25 3/2/2006 2.9 9 75 3/3/2006 2.9 8 4 5 3/6 /2006 2.9 525 3/7/2006 2.9 05 3/8 /2006 2.8 525 3/9 /2006 2.8 18 9 3/10/2006 2.79 53 3/13/2006 2.79 5 3/14 /2006 2.78 5 3/15/2006 2.8 103 3/16 /2006 2.8 004 3/17/2006 2.79 4 2 3/20/2006 2.74 28 3/21/2006 2.732 3/22/2006 2.725 3/23/2006 2.7532 3/24 /2006 2.77 3/27/2006 2.75 3/28 /2006 2.74 17 3/29 /2006 2.79 4 3/30/2006 2.9 55 3/31/2006 2.8 4 5 4 /3/2006 2.8 25 4 /4 /2006 2.8 4 /5/2006 2.8 15 4 /6 /2006 2.8 4 35 4 /7/2006 2.8 7 4 /10/2006 2.9 2 4 /11/2006 2.9 326 4 /12/2006 2.9 6 4 /13/2006 2.9 5 4 /14 /2006 2.9 5 4 /17/2006 3.006 4 /18 /2006 3.02 4 /19 /2006 3.16 4 /20/2006 3.02 4 /21/2006 3.06 5 4 /24 /2006 2.9 8 53 4 /25/2006 2.9 6 5 4 /26 /2006 2.9 9 16 4 /27/2006 2.9 8 5 4 /28 /2006 2.9 9 5/1/2006 3.108 9 5/2/2006 3.06 5/3/2006 3.06 5/4 /2006 3.07 5/5/2006 3.0521 5/8 /2006 3.06 5 5/9 /2006 3.06 5 5/10/2006 3.09 5/11/2006 3.21 5/12/2006 3.19 5/15/2006 3.005 5/16 /2006 2.9 8 5 5/17/2006 3.06 5 5/18 /2006 3.07 5/19 /2006 3.07 5/22/2006 3.04 5 5/23/2006 3.055 5/24 /2006 3.06 5/25/2006 3.09 5/26 /2006 3.105 5/29 /2006 3.09 5/30/2006 3.175 5/31/2006 3.235 6 /1/2006 3.11 6 /2/2006 3.115 6 /5/2006 3.18 25 6 /6 /2006 3.0775 6 /7/2006 2.9 9 75 6 /8 /2006 2.9 8 75 6 /9 /2006 2.9 5 6 /12/2006 2.9 6 5 6 /13/2006 2.9 6 25 6 /14 /2006 3.04 25 6 /15/2006 3.0725 6 /16 /2006 3.09 75 6 /19 /2006 3.05 6 /20/2006 3.075 6 /21/2006 3.08 5 6 /22/2006 3.09 75 6 /23/2006 3.06 5 6 /26 /2006 3.06 25 6 /27/2006 3.02 6 /28 /2006 3.0125 6 /29 /2006 3.035 6 /30/2006 3.0525 7/3/2006 3.005 7/4 /2006 2.9 5 US S WI T 4 Curncy Da te PX_LAS T #NAME? 2.6 9 7/22/2004 2.6 5 7/23/2004 2.7 7/26 /2004 2.6 7 7/27/2004 2.6 8 7/28 /2004 2.7 7/29 /2004 2.72 7/30/2004 2.7 8 /2/2004 2.71 8 /3/2004 2.72 8 /4 /2004 2.6 6 8 /5/2004 2.6 8 8 /6 /2004 2.6 9 8 /9 /2004 2.6 8 /10/2004 2.6 1 8 /11/2004 2.59 8 /12/2004 2.6 4 8 /13/2004 2.6 4 8 /16 /2004 2.6 7 8 /17/2004 2.6 1 8 /18 /2004 2.57 8 /19 /2004 2.6 8 /20/2004 2.6 35 8 /23/2004 2.6 15 8 /24 /2004 2.58 5 8 /25/2004 2.535 8 /26 /2004 2.51 8 /27/2004 2.57 8 /31/2004 2.58 5 9 /1/2004 2.54 9 /2/2004 2.58 5 9 /3/2004 2.6 25 9 /6 /2004 2.6 2 9 /7/2004 2.6 15 9 /8 /2004 2.6 05 9 /9 /2004 2.59 9 /10/2004 2.575 9 /13/2004 2.56 5 9 /14 /2004 2.51 9 /15/2004 2.4 9 5 9 /16 /2004 2.5 11/5/2004 2.8 4 5 11/8 /2004 2.8 9 5 11/9 /2004 2.9 1 11/10/2004 2.79 11/11/2004 2.78 11/12/2004 2.79 11/15/2004 2.8 3 11/16 /2004 2.8 8 5 11/17/2004 2.9 11/18 /2004 2.8 8 11/19 /2004 2.9 1 11/22/2004 2.8 55 11/23/2004 2.8 6 11/24 /2004 2.8 6 11/25/2004 2.8 6 11/...
View Full Document

This note was uploaded on 09/16/2013 for the course COMM 374 taught by Professor Lazrak during the Fall '08 term at UBC.

Ask a homework question - tutors are online