YiledCurveDynamics_InflationDecomposition_swaps(2)

26 9 78 1124 2005 27 11252005 26 9 25 1128 2005 26

Info iconThis preview shows page 1. Sign up to view the full content.

View Full Document Right Arrow Icon
This is the end of the preview. Sign up to access the rest of the document.

Unformatted text preview: /2005 2.74 5 12/6 /2005 2.6 9 25 12/7/2005 2.6 5 12/8 /2005 2.6 275 12/9 /2005 2.6 8 75 12/12/2005 2.6 9 5 12/13/2005 2.6 6 75 12/14 /2005 2.6 4 75 12/15/2005 2.6 275 12/16 /2005 2.5275 12/19 /2005 2.59 12/20/2005 2.6 075 12/21/2005 2.6 35 12/22/2005 2.56 12/23/2005 2.56 12/26 /2005 2.59 5 12/27/2005 2.575 12/28 /2005 2.58 25 12/29 /2005 2.59 25 12/30/2005 2.6 05 1/2/2006 2.6 05 1/3/2006 2.6 25 1/4 /2006 2.6 3 1/5/2006 2.59 25 1/6 /2006 2.6 4 5 1/9 /2006 2.6 6 1/10/2006 2.6 6 75 1/11/2006 2.6 6 71 1/12/2006 2.6 525 1/13/2006 2.6 75 1/16 /2006 2.6 725 1/17/2006 2.6 9 75 1/18 /2006 2.6 7 1/19 /2006 2.7125 1/20/2006 2.7225 1/23/2006 2.7225 1/24 /2006 2.7125 1/25/2006 2.6 9 75 1/26 /2006 2.76 5 1/27/2006 2.8 05 1/30/2006 2.79 25 1/31/2006 2.8 175 2/1/2006 2.8 3 2/2/2006 2.8 075 2/3/2006 2.8 025 2/6 /2006 2.8 275 2/7/2006 2.78 2/8 /2006 2.78 75 2/9 /2006 2.8 075 2/10/2006 2.8 6 5 2/13/2006 2.7375 2/14 /2006 2.7325 2/15/2006 2.7725 2/16 /2006 2.79 25 2/17/2006 2.79 5 2/20/2006 2.8 05 2/21/2006 2.8 55 2/22/2006 2.8 125 2/23/2006 2.8 55 2/24 /2006 2.8 9 5 2/27/2006 2.8 525 2/28 /2006 2.8 125 3/1/2006 2.8 8 25 3/2/2006 2.9 375 3/3/2006 2.9 4 8 1 3/6 /2006 2.9 275 3/7/2006 2.9 05 3/8 /2006 2.8 375 3/9 /2006 2.8 09 1 3/10/2006 2.8 15 3/13/2006 2.8 7 3/14 /2006 2.8 05 3/15/2006 2.8 15 3/16 /2006 2.8 1 3/17/2006 2.8 7 3/20/2006 2.79 5 3/21/2006 2.8 3 3/22/2006 2.775 3/23/2006 2.79 3/24 /2006 2.755 3/27/2006 2.74 5 3/28 /2006 2.76 4 3/29 /2006 2.775 3/30/2006 2.78 5 3/31/2006 2.79 4 /3/2006 2.775 4 /4 /2006 2.78 5 4 /5/2006 2.79 5 4 /6 /2006 2.8 26 7 4 /7/2006 2.8 75 4 /10/2006 2.8 75 4 /11/2006 2.8 7 4 /12/2006 2.8 8 9 9 4 /13/2006 2.9 2 4 /14 /2006 2.9 25 4 /17/2006 2.9 109 4 /18 /2006 2.9 4 5 4 /19 /2006 2.9 9 5 4 /20/2006 2.9 6 5 4 /21/2006 2.9 6 5 4 /24 /2006 2.9 25 4 /25/2006 2.9 04 4 4 /26 /2006 2.9 4 5 4 /27/2006 2.9 55 4 /28 /2006 3.025 5/1/2006 3.0371 5/2/2006 3.025 5/3/2006 3.04 5/4 /2006 3.02 5/5/2006 3.04 38 5/8 /2006 3.015 5/9 /2006 3.04 5 5/10/2006 3.055 5/11/2006 3.08 5 5/12/2006 3.08 5 5/15/2006 3.005 5/16 /2006 2.9 9 5 5/17/2006 3.02 5/18 /2006 3.005 5/19 /2006 3.01 5/22/2006 3.02 5/23/2006 3.005 5/24 /2006 3.035 5/25/2006 3.035 5/26 /2006 3.06 5/29 /2006 2.9 9 5 5/30/2006 3.06 5/31/2006 3.055 6 /1/2006 3.015 6 /2/2006 2.9 9 5 6 /5/2006 3.0025 6 /6 /2006 2.9 725 6 /7/2006 2.9 325 6 /8 /2006 2.9 6 25 6 /9 /2006 2.9 05 6 /12/2006 2.9 7 6 /13/2006 2.9 4 75 6 /14 /2006 2.9 9 75 6 /15/2006 3.0375 6 /16 /2006 3.0175 6 /19 /2006 3.0125 6 /20/2006 3.0075 6 /21/2006 3 6 /22/2006 3.0525 6 /23/2006 3.04 5 6 /26 /2006 3.055 6 /27/2006 3.0575 6 /28 /2006 3.04 6 /29 /2006 3.1025 6 /30/2006 3.1075 7/3/2006 3 7/4 /2006 2.8 8 US S WI T 6 Curncy Da te PX_LAS T #NAME? 2.77 7/22/2004 2.75 7/23/2004 2.76 7/26 /2004 2.76 7/27/2004 2.77 7/28 /2004 2.79 7/29 /2004 2.8 1 7/30/2004 2.8 8 /2/2004 2.78 8 /3/2004 2.79 8 /4 /2004 2.75 8 /5/2004 2.77 8 /6 /2004 2.77 8 /9 /2004 2.7 8 /10/2004 2.71 8 /11/2004 2.71 8 /12/2004 2.74 8 /13/2004 2.73 8 /16 /2004 2.75 8 /17/2004 2.6 9 8 /18...
View Full Document

This note was uploaded on 09/16/2013 for the course COMM 374 taught by Professor Lazrak during the Fall '08 term at The University of British Columbia.

Ask a homework question - tutors are online