YiledCurveDynamics_InflationDecomposition_swaps(2)

324 25 6 6 2006 318 25 6 72006 309 5 6 8 2006 306

Info iconThis preview shows page 1. Sign up to view the full content.

View Full Document Right Arrow Icon
This is the end of the preview. Sign up to access the rest of the document.

Unformatted text preview: 1325 6 /16 /2006 3.18 25 6 /19 /2006 3.14 25 6 /20/2006 3.1325 6 /21/2006 3.12 6 /22/2006 3.1225 6 /23/2006 3.09 25 6 /26 /2006 3.1075 6 /27/2006 3.04 5 6 /28 /2006 2.9 9 6 /29 /2006 3.0725 6 /30/2006 3.1075 7/3/2006 3.02 7/4 /2006 2.9 6 5 7/5/2006 3.06 7/6 /2006 3.09 5 7/7/2006 3. US S WI T 3 Curncy Da te PX_LAS T #NAME? 2.6 3 7/22/2004 2.59 7/23/2004 2.6 6 7/26 /2004 2.6 2 7/27/2004 2.6 3 7/28 /2004 2.6 4 7/29 /2004 2.6 6 7/30/2004 2.6 4 8 /2/2004 2.6 5 8 /3/2004 2.6 6 8 /4 /2004 2.6 8 /5/2004 2.6 3 8 /6 /2004 2.6 3 8 /9 /2004 2.54 8 /10/2004 2.55 8 /11/2004 2.54 8 /12/2004 2.59 8 /13/2004 2.59 8 /16 /2004 2.6 2 8 /17/2004 2.54 8 /18 /2004 2.5 8 /19 /2004 2.54 8 /20/2004 2.57 8 /23/2004 2.55 8 /24 /2004 2.52 8 /25/2004 2.4 75 8 /26 /2004 2.4 35 8 /27/2004 2.4 8 5 8 /31/2004 2.4 9 5 9 /1/2004 2.4 5 9 /2/2004 2.505 9 /3/2004 2.53 9 /6 /2004 2.52 9 /7/2004 2.53 9 /8 /2004 2.525 9 /9 /2004 2.535 9 /10/2004 2.515 9 /13/2004 2.505 9 /14 /2004 2.4 6 9 /15/2004 2.4 4 9 /16 /2004 2.4 4 5 11/5/2004 2.8 1 11/8 /2004 2.8 7 11/9 /2004 2.8 9 11/10/2004 2.79 5 11/11/2004 2.79 11/12/2004 2.8 2 11/15/2004 2.8 5 11/16 /2004 2.9 05 11/17/2004 2.9 05 11/18 /2004 2.9 11/19 /2004 2.9 2 11/22/2004 2.8 55 11/23/2004 2.8 7 11/24 /2004 2.8 7 11/25/2004 2.8 7 11/26 /2004 2.8 7 11/29 /2004 2.8 7 11/30/2004 2.8 7 12/1/2004 2.9 8 12/2/2004 2.9 6 5 12/3/2004 2.8 9 5 12/6 /2004 2.8 8 12/7/2004 2.8 8 5 12/8 /2004 2.8 8 5 12/9 /2004 2.8 75 12/10/2004 2.8 6 12/13/2004 2.8 8 12/14 /2004 2.8 75 12/15/2004 2.8 6 12/16 /2004 2.9 05 12/22/2004 2.9 35 12/23/2004 2.9 05 12/24 /2004 2.9 1 12/27/2004 2.9 1 12/28 /2004 2.9 1 12/29 /2004 2.8 8 5 12/30/2004 2.8 8 5 1/4 /2005 2.79 1/5/2005 2.8 15 1/6 /2005 2.76 5 1/7/2005 2.8 15 1/10/2005 2.78 1/11/2005 2.78 5 1/12/2005 2.76 5 1/13/2005 2.78 5 1/14 /2005 2.77 1/17/2005 2.78 1/19 /2005 2.78 1/21/2005 2.6 6 5 1/24 /2005 2.6 7 1/25/2005 2.57 1/26 /2005 2.6 6 1/27/2005 2.735 1/28 /2005 2.6 55 1/31/2005 2.6 8 2/1/2005 2.6 55 2/2/2005 2.6 6 2/3/2005 2.6 75 2/4 /2005 2.6 25 2/7/2005 2.7 2/8 /2005 2.73 2/9 /2005 2.76 5 2/10/2005 2.8 2 2/11/2005 2.8 2/15/2005 2.8 2/16 /2005 2.8 2/17/2005 2.8 2/18 /2005 2.8 55 2/21/2005 2.8 5 2/22/2005 2.8 5 2/23/2005 2.8 5 2/24 /2005 2.8 5 2/25/2005 2.8 5 2/28 /2005 2.9 2 3/1/2005 3.025 3/2/2005 3.04 3/3/2005 3.04 3/4 /2005 3.025 3/7/2005 3.06 5 3/8 /2005 3.015 3/9 /2005 3.075 3/10/2005 3.07 3/11/2005 3.055 3/14 /2005 3.06 5 3/15/2005 3.2 3/16 /2005 3.25 3/17/2005 3.09 3/18 /2005 3.115 3/22/2005 3.135 3/23/2005 3.125 3/29 /2005 3.1 3/30/2005 3.1 3/31/2005 3.1 4 /1/2005 3.125 4 /4 /2005 3.11 4 /5/2005 3.11 4 /6 /2005 3.11 4 /7/2005 3.04 5 4 /8 /2005 3.055 4 /11/2005 3.075 4 /12/2005 3.06 4 /13/2005 3.015 4 /14 /2005 2.9 55 4 /15/2005 2.9 4 4 /18 /2005 2.9 55 4 /19 /2005 2.9 6 5 4 /20/2005 3.01 4 /21/2005 3.07 4 /22/2005 3.14 5 4 /25/2005 3.22 4 /26 /2005 3.14 5 4 /27/2005 3.105 4 /28 /2005 3.055 4 /29 /2005 3.055 5/3/2005 3.025 5/4 /2005 2.9 6 5 5/5/2005 2.9 75 5/6 /2005 2.9 8 5/9 /2005 3.015 5/10/2005 3.015 5/11/2005 3.00...
View Full Document

{[ snackBarMessage ]}

Ask a homework question - tutors are online