YiledCurveDynamics_InflationDecomposition_swaps(2)

6 5 4 122006 29 051 4 132006 28 9 4 14 2006 29 4

Info iconThis preview shows page 1. Sign up to view the full content.

View Full Document Right Arrow Icon
This is the end of the preview. Sign up to access the rest of the document.

Unformatted text preview: 9 5 4 /24 /2006 2.9 4 6 4 /25/2006 2.9 277 4 /26 /2006 2.9 25 4 /27/2006 2.9 3 4 /28 /2006 2.9 8 5 5/1/2006 3.04 78 5/2/2006 3.05 5/3/2006 3.025 5/4 /2006 3.01 5/5/2006 3.04 5/8 /2006 3.02 5/9 /2006 3.06 5 5/10/2006 3.07 5/11/2006 3.15 5/12/2006 3.14 5/15/2006 3.05 5/16 /2006 3.005 5/17/2006 3.055 5/18 /2006 3.015 5/19 /2006 3.02 5/22/2006 3.035 5/23/2006 3.01 5/24 /2006 3.02 5/25/2006 3.035 5/26 /2006 3.04 5/29 /2006 3.04 5/30/2006 3.1 5/31/2006 3.14 6 /1/2006 3.06 6 /2/2006 3.04 6 /5/2006 3.1175 6 /6 /2006 3.035 6 /7/2006 2.9 8 75 6 /8 /2006 2.9 9 75 6 /9 /2006 2.9 5 6 /12/2006 2.9 575 6 /13/2006 2.9 6 75 6 /14 /2006 3.0125 6 /15/2006 3.025 6 /16 /2006 3.04 25 6 /19 /2006 3.04 25 6 /20/2006 3.0375 6 /21/2006 3.055 6 /22/2006 3.07 6 /23/2006 3.07 6 /26 /2006 3.03 6 /27/2006 3.04 6 /28 /2006 3.0275 6 /29 /2006 3.06 75 6 /30/2006 3.08 25 7/3/2006 3.01 US S WI T 5 Curncy Da te PX_LAS T #NAME? 2.73 7/22/2004 2.7 7/23/2004 2.74 7/26 /2004 2.71 7/27/2004 2.73 7/28 /2004 2.75 7/29 /2004 2.77 7/30/2004 2.75 8 /2/2004 2.75 8 /3/2004 2.76 8 /4 /2004 2.71 8 /5/2004 2.73 8 /6 /2004 2.73 8 /9 /2004 2.6 5 8 /10/2004 2.6 6 8 /11/2004 2.6 6 8 /12/2004 2.7 8 /13/2004 2.6 9 8 /16 /2004 2.72 8 /17/2004 2.6 6 8 /18 /2004 2.6 2 8 /19 /2004 2.6 5 8 /20/2004 2.6 8 5 8 /23/2004 2.6 8 8 /24 /2004 2.6 4 5 8 /25/2004 2.6 05 8 /26 /2004 2.58 5 8 /27/2004 2.6 3 8 /31/2004 2.6 3 9 /1/2004 2.6 9 /2/2004 2.6 4 9 /3/2004 2.6 8 5 9 /6 /2004 2.6 75 9 /7/2004 2.6 7 9 /8 /2004 2.6 55 9 /9 /2004 2.6 2 9 /10/2004 2.6 05 9 /13/2004 2.59 9 /14 /2004 2.555 9 /15/2004 2.54 9 /16 /2004 2.54 11/5/2004 2.8 6 5 11/8 /2004 2.9 05 11/9 /2004 2.8 8 5 11/10/2004 2.8 2 11/11/2004 2.8 1 11/12/2004 2.8 25 11/15/2004 2.8 5 ### 2.9 05 11/17/2004 2.9 1 ### 2.9 ### 2.9 25 11/22/2004 2.8 8 5 11/23/2004 2.8 9 ### 2.8 9 11/25/2004 2.8 9 ### 2.8 9 ### 2.8 9 11/30/2004 2.8 9 12/1/2004 2.9 8 12/2/2004 2.9 8 5 12/3/2004 2.9 05 12/6 /2004 2.8 55 12/7/2004 2.8 7 12/8 /2004 2.8 55 12/9 /2004 2.8 55 12/10/2004 2.8 4 12/13/2004 2.8 4 ### 2.8 4 12/15/2004 2.8 35 ### 2.8 4 5 12/22/2004 2.9 1 12/23/2004 2.9 05 ### 2.9 1 12/27/2004 2.9 1 ### 2.9 1 ### 2.9 12/30/2004 2.9 1 1/4 /2005 2.8 2 1/5/2005 2.8 55 1/6 /2005 2.79 5 1/7/2005 2.8 25 1/10/2005 2.8 2 1/11/2005 2.8 35 1/12/2005 2.8 1/13/2005 2.8 25 1/14 /2005 2.79 5 1/17/2005 2.79 1/19 /2005 2.76 5 1/20/2005 2.725 1/21/2005 2.74 5 1/24 /2005 2.74 5 1/25/2005 2.71 1/26 /2005 2.775 1/27/2005 2.79 5 1/28 /2005 2.76 5 1/31/2005 2.78 5 2/1/2005 2.775 2/2/2005 2.735 2/3/2005 2.76 5 2/4 /2005 2.755 2/7/2005 2.76 2/8 /2005 2.77 2/9 /2005 2.8 25 2/10/2005 2.8 55 2/11/2005 2.8 55 2/15/2005 2.8 5 2/16 /2005 2.8 5 2/17/2005 2.8 5 2/18 /2005 2.9 05 2/21/2005 2.9 1 2/22/2005 2.9 1 2/23/2005 2.9 1 2/24 /2005 2.9 1 2/25/2005 2.9 1 2/28 /2005 2.9 8 5 3/1/2005 3.025 3/2/2005 3.055 3/3/2005 3.05 3/4 /2005 3.025 3/7/2005 3.025 3/8 /2005 3.04 5 3/9 /2005 3.09 5 3/10/2005 3.08 5 3/11/2005 3.06 5 3/14 /2005 3.06 3/15/2005 3.13 3/16 /2005 3.13 3/17/2005 3.09 5 3/18 /2005 3.09 3/23/2005 3.08 3/29...
View Full Document

{[ snackBarMessage ]}

Ask a homework question - tutors are online