1 030 3224 22 dec 09 2004 025 36 70 21 dec 09 2009 234

Info iconThis preview shows page 1. Sign up to view the full content.

View Full Document Right Arrow Icon
This is the end of the preview. Sign up to access the rest of the document.

Unformatted text preview: 2-Dec-09 20.04 -0.25% 36 .70% 21-Dec-09 20.09 2.34 % 37.04 % 18 -Dec-09 19 .6 3 2.9 4 % 33.6 3% 17-Dec-09 19 .07 -1.6 0% 34 .9 6 % 16 -Dec-09 19 .38 -2.12% 36 .6 7% 15-Dec-09 19 .8 -0.9 0% 39 .14 % 14 -Dec-09 19 .9 8 0.4 0% 4 0.4 1% 11-Dec-09 19 .9 -1.24 % 4 1.4 4 % 10-Dec-09 20.15 0.70% 4 0.52% 9 -Dec-09 20.01 0.10% 38 .57% 8 -Dec-09 19 .9 9 -1.8 7% 4 0.18 % 7-Dec-09 20.37 -0.4 4 % 33.4 9 % 4 -Dec-09 20.4 6 2.9 7% 30.8 2% 3-Dec-09 19 .8 7 0.76 % 36 .19 % 2-Dec-09 19 .72 0.31% 33.6 9 % 1-Dec-09 19 .6 6 2.4 0% 4 0.33% 30-Nov-09 19 .2 0.4 7% 34 .55% 27-Nov-09 19 .11 -1.19 % 33.6 4 % 26 -Nov-09 19 .34 0.00% 38 .74 % 25-Nov-09 19 .34 -0.26 % 4 5.52% 24 -Nov-09 19 .39 -0.05% 51.8 4 % 23-Nov-09 19 .4 0.8 3% 4 2.02% 20-Nov-09 19 .24 -0.31% 4 4 .8 8 % 19 -Nov-09 19 .3 -4 .08 % 53.6 6 % 18 -Nov-09 20.12 -0.9 8 % 4 5.8 0% 17-Nov-09 20.32 0.4 4 % 4 5.4 5% 16 -Nov-09 20.23 2.07% 4 4 .8 1% 13-Nov-09 19 .8 2 0.71% 50.9 5% 12-Nov-09 19 .6 8 -0.8 1% 4 5.13% 11-Nov-09 19 .8 4 1.74 % 51.33% 10-Nov-09 19...
View Full Document

This document was uploaded on 10/21/2013.

Ask a homework question - tutors are online