2001 oct 18 2001 oct 17 2001 oct 16 2001 oct 15 2001

Info iconThis preview shows page 1. Sign up to view the full content.

View Full Document Right Arrow Icon
This is the end of the preview. Sign up to access the rest of the document.

Unformatted text preview: 9 -2000 Nov-08-2000 Nov-07-2000 Nov-06 -2000 Nov-03-2000 Nov-02-2000 Nov-01-2000 Oct-31-2000 Oct-30-2000 Oct-27-2000 Oct-26 -2000 Oct-25-2000 Oct-24 -2000 Oct-23-2000 4 9 .58 50.4 2 4 9 .6 6 4 9 .6 7 4 9 .31 50.17 50.39 50.19 4 9 .27 4 8.4 3 4 8.82 4 9 .22 4 8.6 1 4 8.9 5 4 9 .39 4 8.81 4 8.70 4 8.81 4 8.87 4 8.31 4 8.75 4 9 .02 4 8.71 4 8.4 8 4 9 .37 4 9 .79 4 9 .84 4 9 .74 50.03 4 9 .32 4 8.9 2 4 8.89 4 8.33 4 8.15 4 8.53 4 7.9 6 4 7.83 4 7.76 4 8.86 4 9 .4 9 4 8.21 4 8.37 4 7.55 4 7.4 3 4 7.4 7 4 7.50 4 7.37 4 7.4 8 4 7.07 4 7.15 4 7.06 4 6 .9 8 4 6 .4 4 4 6 .10 4 5.13 4 5.4 4 4 5.25 4 5.19 4 4 .85 4 4 .9 9 4 5.25 4 5.09 4 4 .81 4 4 .36 4 5.09 4 4 .9 2 4 4 .56 4 5.13 4 5.29 4 5.56 4 5.12 4 5.83 4 6 .24 4 6 .89 4 6 .25 4 6 .30 4 6 .03 4 5.81 4 5.4 1 4 5.33 4 5.32 4 5.39 4 5.17 4 5.9 0 4 5.9 0 4 5.83 4 5.32 4 5.4 6 4 5.21 4 5.4 4 4 5.4 5 4 5.32 4 5.37 4 5.10 4 4 .72 4 4 .59 4 4 .4 1 4 4 .57 4 4 .38 4 4 .25 4 5.27 4 5.4 6 4 4 .9 0 4 4 .73 4 4 .9 8 4 4 .77 4 4 .73 4 4 .08 4 3.85 4 3.9 8 4 3.4 5 4 3.89 4 4 .00 4 3.37 4 3.55 4 3.78 4 3.70 4 3.25 4 3.37 4 3.55 4 3.82 4 2.80 4 2.6 0 4 2.73 4 2.6 0 4 2.6 9 4 3.05 4 3.27 4 2.73 4 3.00 4 2.6 0 4 2.05 4 3.25 4 3.83 4 3.9 9 4 3.52 4 3.6 8 4 2.55 4 2.54 4 3.12 4 3.75 4 3.01 4 2.9 7 4 3.30 4 2.9 5 4 2.73 4 3.73 4 3.86 4 3.6 8 4 3.30 4 2.82 4 3.11 4 2.4 5 4 1.9 0 4 2.19 4 2.25 4 1.9 1 4 1.52 4 1.59 4 1.55 4 1.09 4 0.74 4 0.25 4 0.10 4 0.76 4 0.9 4 4 1.50 4 2.4 6 4 2.24 4 2.07 4 1.78 4 2.03 4 1.35 4 2.4 3 4 2.78 4 2.56 4 2.4 9 4 1.75 4 1.9 0 4 2.04 4 2.52 4 2.17 4 2.31 4 2.6 5 4 2.31 4 2.58 4 2.03 4 1.9 5 4 1.80 4 2.23 4 1.9 1 4 1.9 1 4 1.9 2 4 1.09 4 0.73 4 0.51 4 0.38 4 0.35 4 0.4 1 4 0.6 9 4 0.79 4 1.4 7 4 0.81 4 1.19 4 1.55 4 1.04 4 1.28 4 1.4 3 4 0.88 4 0.50 4 0.28 4 0.6 8 4 0.6 8 4 0.86 4 0.29 4 0.9 0 4 1.00 4 1.30 4 1.58 4 0.6 3 4 1.00 4 0.6 8 4 0.58 4 0.05 39 .83 39 .75 39 .4 7 39 .6 0 39 .4 1 38.88 38.4 7 37.80 38.06 37.9 1 37.79 37.6 4 37.4 0 36 .78 37.02 36 .54 36 .50 36 .39 36 .20 36 .28 35.82 35.56 35.34 35.31 35.4 4 35.15 35.6 0 36 .00 36 .26 36 .02 36 .05 35.76 35.56 35.9 2 36 .03 36 .32 36 .6 8 36 .58 36 .30 37.81 38.00 37.74 37.85 37.6 0 37.35 38.35 38.6 2 38.6 6 38.9 1 38.4 9 38.74 38.4 8 38.30 37.9 5 38.04 38.34 38.09 37.75 37.56 37.35 36 .6 0 37.02 36 .78 37.15 36 .9 0 37.06 36 .72 36 .9 9 37.08 36 .84 37.71 37.51 37.73 38.00 38.00 38.11 38.4 7 37.9 7 38.16 38.08 37.9 7 37.70 37.55 37.25 36 .83 36 .77 36 .53 37.05 36 .80 36 .6 8 36 .9 2 36 .83 36 .9 4 36 .50 36 .71 36 .52 36 .52 36 .25 35.75 35.35 35.6 1 35.33 35.58 35.32 35.4 3 35.75 35.76 35.25 35.6 7 35.72 35.38 35.88 35.20 34 .9 2 35.19 35.30 35.6 0 35.50 35.86 35.6 5 36 .05 36 .06 36 .28 36 .18 35.9 1 36 .37 36 .70 36 .6 6 36 .9 0 36 .9 4 36 .89 36 .88 37.34 37.6 7 38.31 37.9 3 38.20 38.20 37.54 37.4 6 37.34 37.16 37.4 0 36 .9 8 36 .58 36 .4 0 35.9 7 36 .4 5 36 .71 35.9 8 35.9 5 35.79 35.32 35.04 35.4 5 35.29 35.21 35.53 35.55 35.4 7 35.34 35.4 1 35.20 35.4 5 36 .04 35.4 8 35.20 34 .83 35.4 1 34 .79 35.13 35.34 35.4 2 34 .87 35.03 34 .6 9 35.05 34 .87 34 .33 34 .6 8 34 .4 7 34 .58 35.05 35.52 35.05 35.70 35.6 5 34 .9 5 36 .03 35.9 2 35.86 35.6 7 35.31 36 .00 3...
View Full Document

This document was uploaded on 02/05/2014.

Ask a homework question - tutors are online