2010 aug 05 2010 aug 04 2010 aug 03 2010 aug 02 2010

Info iconThis preview shows page 1. Sign up to view the full content.

View Full Document Right Arrow Icon
This is the end of the preview. Sign up to access the rest of the document.

Unformatted text preview: 009 Aug-31-2009 Aug-28-2009 Aug-27-2009 Aug-26 -2009 Aug-25-2009 Aug-24 -2009 Aug-21-2009 Aug-20-2009 Aug-19 -2009 Aug-18-2009 Aug-17-2009 Aug-14 -2009 Aug-13-2009 Aug-12-2009 Aug-11-2009 Aug-10-2009 Aug-07-2009 Aug-06 -2009 Aug-05-2009 Aug-04 -2009 Aug-03-2009 Jul-31-2009 Jul-30-2009 Jul-29 -2009 Jul-28-2009 Jul-27-2009 Jul-24 -2009 Jul-23-2009 Jul-22-2009 Exx on Mobil Corporation (NYSE:XOM) - Shar e Pricing 9 2.73 9 3.75 9 3.81 9 4 .03 9 4 .79 9 4 .9 7 9 4 .9 9 9 5.20 9 4 .83 9 5.17 9 4 .38 9 3.4 6 9 3.30 9 3.25 9 3.4 0 9 3.27 9 2.82 9 3.34 9 2.25 9 1.57 9 0.6 9 9 0.6 4 9 0.30 9 0.35 9 0.04 89 .80 89 .11 88.4 8 89 .4 8 89 .05 9 1.00 9 1.9 3 9 1.51 9 0.58 9 1.33 89 .74 9 0.4 6 9 1.12 9 1.4 5 9 0.23 89 .6 5 9 0.79 9 1.4 6 9 0.4 7 9 2.09 9 2.08 9 2.38 9 1.53 9 1.79 9 2.19 9 2.80 9 2.52 9 1.76 9 0.70 9 1.24 9 1.11 9 0.10 9 0.14 9 1.03 9 1.70 9 1.15 9 0.58 9 0.02 88.6 3 87.51 88.9 9 88.21 88.00 88.07 89 .4 3 89 .30 88.09 87.4 5 86 .6 2 86 .08 86 .6 1 86 .4 9 88.9 9 89 .22 88.6 8 88.77 88.6 0 89 .01 89 .77 89 .9 3 9 0.58 9 0.77 9 0.11 9 0.58 9 0.13 89 .02 89 .29 88.17 88.6 3 88.58 88.77 89 .37 89 .83 89 .26 89 .16 89 .16 88.9 7 88.71 89 .56 89 .6 1 88.9 5 89 .4 3 89 .55 89 .53 88.51 87.70 89 .20 88.59 88.9 7 89 .32 88.36 88.52 88.6 7 88.4 6 88.28 88.6 1 88.25 89 .79 89 .74 89 .15 9 0.04 89 .9 7 9 0.6 7 9 1.76 9 1.11 9 1.73 9 1.35 9 0.70 9 0.9 2 9 0.80 9 0.20 89 .4 7 89 .53 89 .58 89 .6 1 89 .10 88.14 88.4 8 87.9 3 88.9 6 88.55 88.71 86 .55 85.10 86 .86 87.07 86 .9 2 87.23 88.89 88.4 4 89 .56 88.87 88.08 88.58 89 .4 5 88.9 9 88.4 1 88.6 0 88.00 87.73 87.19 87.6 1 88.14 88.12 88.10 87.35 88.6 2 89 .09 88.01 87.50 87.6 7 86 .4 5 86 .14 86 .07 86 .4 7 87.32 87.21 87.07 88.18 9 1.6 1 9 0.6 3 9 0.27 9 1.6 0 9 1.17 9 0.6 2 9 0.6 2 9 0.4 3 89 .88 9 0.18 9 2.19 9 2.15 9 3.4 8 9 3.39 9 2.38 9 1.51 9 1.03 9 1.17 9 1.03 9 2.13 9 2.6 8 9 2.55 9 2.22 9 1.70 9 1.72 9 1.80 9 1.4 5 9 1.80 9 1.23 9 1.74 9 1.88 9 1.9 2 9 1.52 9 0.57 9 1.6 5 9 1.9 1 9 2.30 9 1.23 89 .55 89 .6 2 89 .4 8 89 .9 2 88.9 9 87.33 87.12 87.30 87.20 87.9 0 88.10 87.74 88.05 87.31 87.73 87.4 6 87.9 5 88.4 0 88.6 7 88.00 88.20 88.14 88.4 4 88.20 88.28 87.9 2 87.4 5 87.55 85.88 86 .9 1 86 .85 87.56 87.4 5 86 .52 85.24 84 .58 85.21 85.9 5 86 .21 86 .21 85.73 85.05 85.4 7 84 .12 84 .38 83.11 83.6 5 84 .80 85.57 86 .28 85.34 85.57 83.10 83.20 82.4 0 81.24 82.11 82.11 84 .9 7 84 .4 8 83.11 83.22 82.13 80.6 3 81.26 80.27 80.84 80.6 9 80.18 77.6 0 77.83 77.9 2 78.6 3 79 .79 81.9 3 82.08 82.6 1 82.04 81.9 5 82.04 81.4 7 81.9 1 82.17 81.79 82.12 83.10 82.84 83.31 84 .02 84 .4 8 84 .57 85.6 5 86 .20 87.04 86 .34 86 .08 86 .07 86 .85 86 .31 85.6 9 85.30 85.28 85.75 85.4 5 84 .01 82.9 5 83.6 0 82.70 82.17 83.88 84 .82 84 .82 84 .9 8 85.83 87.07 86 .73 86 .08 85.86 86 .6 2 87.03 85.55 85.33 86 .01 86 .6 0 86 .9 9 86 .4 4 86 .09 86 .02 86 .86 85.55 84 .30 84 .83 85.83 85.86 87.01 86 .33 86 .83 86 .50 87.14 87.23 87.34 87.02 86 .9 2 86 .57 85.6 2 85.4 1 84 .12 84 .6 7 84 .4 2 83.80 84 .88 85.32 86 .34 85.75 84 .9 2 83.53 83.9 7 83.74 85.4 9 85.83 86 .77 87.22 87.18 87.4 7 87.4 9 87.03 86 .4 5 85.6 9 84 .88 84 .74 85.08 85.72 85.50 85.12 85.76 86 .02 86 .00 84 .76 85.27 84 .18 85.28 85.22 84 .29 83.12 82.00 79 .53 80.16 80.03 79 .4 4 80.53 80.05 81.34 79 .87 81.08 80.82 80.4 5 79 .79 79 .79 80.4 4 76 .9 3 75.84 73.9 0 74 .58 76 .03 76 .9 1 77.9 0 77.86 78.25 79 .09 78.9 6 79 .72...
View Full Document

This document was uploaded on 02/05/2014.

Ask a homework question - tutors are online