52 127836 127150 126 76 4 126 54 2 128787 127183 12709

Info iconThis preview shows page 1. Sign up to view the full content.

View Full Document Right Arrow Icon
This is the end of the preview. Sign up to access the rest of the document.

Unformatted text preview: 102.9 4 1105.24 109 4 .6 0 1108.01 1109 .17 1106 .75 109 9 .51 109 4 .87 1075.51 1078.4 7 106 8.13 1070.52 1056 .74 106 6 .19 106 3.11 109 7.28 1103.32 1089 .19 1073.87 1084 .53 109 7.50 109 2.17 109 6 .78 109 1.76 1116 .4 8 1138.04 1150.23 1136 .03 114 8.4 6 114 5.6 8 1136 .22 114 6 .9 8 114 4 .9 8 114 1.6 9 1137.14 1136 .52 1132.9 9 1115.10 1126 .4 2 1126 .20 1127.78 1126 .4 8 1120.59 1118.02 1114 .05 1102.4 7 109 6 .08 1109 .18 1107.9 3 1114 .11 1106 .4 1 1102.35 109 5.9 5 109 1.9 4 1103.25 1105.9 8 109 9 .9 2 1109 .24 1108.86 109 5.6 3 109 1.4 9 1110.6 3 1105.6 5 1106 .24 109 1.38 109 4 .9 0 1109 .80 1110.32 1109 .30 109 3.4 8 1087.24 109 8.51 109 3.01 109 3.08 106 9 .30 106 6 .6 3 104 6 .50 104 5.4 1 104 2.88 1036 .19 106 6 .11 104 2.6 3 106 3.4 1 106 6 .9 5 1079 .6 0 109 2.9 1 1081.4 0 109 1.06 109 7.9 1 1087.6 8 109 6 .56 109 2.02 1073.19 1076 .19 1071.4 9 106 5.4 8 1057.58 1054 .72 104 0.4 6 1025.21 1029 .85 1057.08 106 0.6 1 106 2.9 8 104 4 .38 1050.78 106 0.87 1071.6 6 106 4 .6 6 106 8.30 106 5.4 9 106 8.76 1052.6 3 104 9 .34 104 2.73 104 4 .14 1033.37 1025.39 1016 .4 0 1003.24 9 9 4 .75 9 9 8.04 1020.6 2 1028.9 3 1030.9 8 1028.12 1028.00 1025.57 1026 .13 1007.37 9 9 6 .4 6 9 89 .6 7 9 79 .73 1004 .09 1012.73 1005.81 9 9 4 .35 1007.10 1010.4 8 9 9 7.08 1002.72 1005.6 5 1002.6 3 9 87.4 8 9 86 .75 9 75.15 9 79 .6 2 9 82.18 9 79 .26 9 76 .29 9 54 .07 XOM Da ily S&P 500 Return Da ily Re tu rn -1.09 % 1.25% -0.06 % -0.01% -0.23% 0.04 % -0.80% -0.37% -0.19 % 0.08% -0.02% 0.26 % -0.22% -0.38% 0.39 % -0.19 % -0.36 % 0.20% 0.84 % 0.16 % 0.9 8% 0.50% 0.17% 0.28% 0.05% -0.37% -0.16 % 0.14 % 0.14 % 0.31% 0.4 8% 1.36 % -0.56 % 0.02% 1.18% 0.72% 0.74 % 0.53% 0.9 7% 1.02% 0.06 % 0.08% 0.38% -0.05% -0.06 % 0.54 % 0.34 % -0.4 3% 0.27% 0.6 2% 0.77% 0.9 6 % 0.71% 0.9 5% -1.12% -1.21% 0.4 8% 0.27% -2.14 % -2.50% -1.01% -1.39 % 0.4 6 % 0.78% 1.03% 0.76 % -0.82% -0.59 % 1.77% 1.4 8% -0.80% -0.84 % -0.72% -1.02% -0.36 % -0.03% 1.35% 1.28% 0.6 5% 0.85% -1.26 % -1.38% -0.73% -0.55% 1.09 % 0.59 % -1.76 % -1.4 3% 0.01% 0.37% -0.32% -0.70% 0.9 3% 0.6 3% -0.28% -0.05% -0.4 3% -0.29 % -0.6 6 % -0.83% 0.30% 0.17% 0.83% -0.07% 1.17% 1.03% -0.59 % -0.50% 0.14 % 0.51% 1.12% 1.01% -0.04 % 0.00% -0.9 8% 0.4 3% -0.73% -0.37% 0.6 0% 0.4 1% 0.6 3% 0.52% 0.6 2% 0.19 % 1.57% 1.05% 1.28% 0.9 4 % -1.6 6 % -0.9 3% 0.88% 0.25% 0.24 % 0.72% -0.08% -0.18% -1.52% 0.4 0% 0.15% 0.00% 1.37% 1.04 % 0.73% 0.4 7% 0.9 6 % 0.88% 0.6 3% -0.6 7% -0.6 1% -1.4 3% 0.14 % 1.4 3% -2.81% -2.30% -0.26 % -0.28% 0.6 1% 0.36 % -0.10% 1.22% 0.19 % 0.35% -0.4 6 % 0.6 3% -0.85% -0.4 3% -0.18% 0.4 0% -0.72% -1.05% -0.21% 0.52% 0.73% -0.4 5% -0.52% 0.4 1% 0.50% -0.06 % 1.25% 0.78% -0.30% -0.33% 1.27% 0.72% -0.52% -0.83% 0.06 % 0.6 7% -0.21% -0.24 % -0.6 7% -0.55% -0.51% -0.16 % 0.6 4 % 0.56 % 0.11% 0.13% 0.00% -0.24 % 0.21% 0.33% 0.29 % 0.4 5% -0.9 5% 0.18% -0.06 % 0.11% 0.74 % 0.9 6 % -0.54 % 0.4 6 % -0.13% 0.23% 0.02% -0.09 % 1.15% 1.27% 0.9 2% 0.6 1% -1.6 8% -1.83% 0.6 9 % 0.88% -0.4 3% -0.6 3% -0.39 % -1...
View Full Document

Ask a homework question - tutors are online