9 4 7809 814 8 8188 8107 79 4 4 8017 8013 7871 784 3

Info iconThis preview shows page 1. Sign up to view the full content.

View Full Document Right Arrow Icon
This is the end of the preview. Sign up to access the rest of the document.

Unformatted text preview: 6 5.55 6 4 .9 4 6 5.4 0 6 5.87 6 5.9 6 6 5.76 6 6 .28 6 4 .80 6 5.24 6 4 .85 6 5.20 6 4 .35 6 4 .80 6 4 .72 6 6 .6 0 6 6 .9 6 6 6 .18 6 4 .4 3 6 4 .9 6 6 5.54 6 5.9 2 6 5.85 6 6 .10 6 6 .70 6 8.03 6 9 .27 6 9 .11 6 9 .6 8 6 9 .6 7 6 9 .9 5 70.30 6 9 .52 6 9 .80 70.02 6 9 .4 2 6 9 .15 6 8.19 6 8.77 6 8.84 6 9 .08 6 8.6 6 6 8.26 6 8.57 6 8.51 6 8.21 6 8.22 6 8.4 3 6 9 .17 6 9 .6 9 72.83 72.4 0 72.79 72.9 5 73.77 74 .25 74 .9 9 75.79 76 .04 75.07 74 .87 76 .4 7 75.9 7 75.70 74 .38 74 .6 5 75.27 75.03 74 .4 3 72.4 7 71.9 0 72.9 1 72.6 1 72.85 72.58 72.50 71.30 71.74 72.15 71.6 7 73.9 6 73.84 74 .9 1 73.23 73.57 74 .4 4 73.31 73.02 73.6 2 73.12 72.9 4 71.84 70.26 70.13 6 9 .27 6 9 .05 6 8.6 7 6 8.6 6 6 7.58 6 6 .58 6 7.27 6 8.6 1 6 9 .07 6 9 .59 6 8.70 6 8.9 3 6 9 .00 6 9 .83 6 9 .57 6 9 .9 9 6 9 .84 70.34 6 9 .4 9 70.00 6 9 .9 8 70.6 5 70.50 70.6 5 6 9 .18 6 8.26 6 8.18 6 8.4 1 6 9 .15 70.12 70.86 71.37 70.6 8 71.30 6 9 .9 2 6 8.59 6 8.00 6 6 .4 9 6 6 .55 6 8.21 6 8.75 6 9 .11 6 8.13 6 9 .18 6 9 .4 7 6 9 .73 70.03 70.6 0 70.6 5 70.39 70.72 71.4 3 71.89 72.75 72.29 71.6 1 6 9 .9 9 S&P 500 Inde x (^SPX) Index Value 1706 .87 16 85.73 16 85.9 6 16 85.33 16 9 1.6 5 16 9 0.25 16 85.9 4 16 9 2.39 16 9 5.53 16 9 2.09 16 89 .37 16 80.9 1 16 76 .26 16 82.50 16 80.19 16 75.02 16 52.6 2 16 52.32 16 4 0.4 6 16 31.89 16 15.4 1 16 14 .08 16 14 .9 6 16 06 .28 16 13.20 16 03.26 1588.03 1573.09 159 2.4 3 1588.19 16 28.9 3 16 51.81 16 39 .04 16 26 .73 16 36 .36 16 12.52 16 26 .13 16 4 2.81 16 4 3.38 16 22.56 16 08.9 0 16 31.38 16 4 0.4 2 16 30.74 16 54 .4 1 16 4 8.36 16 6 0.06 16 4 9 .6 0 16 50.51 16 55.35 16 6 9 .16 16 6 6 .29 16 6 7.4 7 16 50.4 7 16 58.78 16 50.34 16 33.77 16 33.70 16 26 .6 7 16 32.6 9 16 25.9 6 16 17.50 16 14 .4 2 159 7.59 1582.70 159 7.57 159 3.6 1 1582.24 1585.16 1578.79 1578.78 156 2.50 1555.25 154 1.6 1 1552.01 1574 .57 1552.36 1588.85 159 3.37 1587.73 156 8.6 1 156 3.07 1553.28 1559 .9 8 1553.6 9 1570.25 156 2.17 156 9 .19 156 2.85 156 3.77 1551.6 9 1556 .89 154 5.80 1558.71 154 8.34 1552.10 156 0.70 156 3.23 1554 .52 1552.4 8 1556 .22 1551.18 154 4 .26 154 1.4 6 1539 .79 1525.20 1518.20 1514 .6 8 1515.9 9 14 9 6 .9 4 14 87.85 1515.6 0 1502.4 2 1511.9 5 1530.9 4 1519 .79 1521.38 1520.33 1519 .4 3 1517.01 1517.9 3 1509 .39 1512.12 1511.29 14 9 5.71 1513.17 14 9 8.11 1501.9 6 1507.84 1500.18 1502.9 6 14 9 4 .82 14 9 4 .81 14 9 2.56 14 85.9 8 14 80.9 4 14 72.6 3 14 72.34 14 70.6 8 14 72.05 14 72.12 14 6 1.02 14 57.15 14 6 1.89 14 6 6 .4 7 14 59 .37 14 6 2.4 2 14 26 .19 14 02.4 3 14 18.10 14 19 .83 14 26 .6 6 14 30.15 14 4 3.6 9 14 35.81 14 4 6 .79 14 30.36 14 13.58 14 19 .4 5 14 28.4 8 14 27.84 14 18.55 14 18.07 14 13.9 4 14 09 .28 14 07.05 14 09 .4 6 14 16 .18 14 15.9 5 14 09 .9 3 139 8.9 4 14 06 .29 14 09 .15 139 1.03 1387.81 1386 .89 1359 .88 1353.33 1355.4 9 1374 .53 1380.03 1379 .85 1377.51 139 4 .53 14 28.39 14 17.26 14 14 .20 14 27.59 14 12.16 14 11.9 4 14 11.9 4 14 12.9 7 14 08.75 14 13.11 14 33.82 14 33.19 14 57.34 14 6 0.9 1 14 54 .9...
View Full Document

This document was uploaded on 02/05/2014.

Ask a homework question - tutors are online