83 4574 5505 3033 2231 28 jan 08 4416 5187 4577 5517

Info iconThis preview shows page 1. Sign up to view the full content.

View Full Document Right Arrow Icon
This is the end of the preview. Sign up to access the rest of the document.

Unformatted text preview: 5-Jan-08 4,416 5,218 4,584 5,526 3,120 2,234 24-Jan-08 4,427 5,249 4,639 5,540 3,137 2,240 23-Jan-08 4,455 5,265 4,646 5,595 3,153 2,271 22-Jan-08 4,461 5,283 4,677 5,609 3,154 2,275 18-Jan-08 4,463 5,307 4,692 5,656 3,186 2,286 17-Jan-08 4,510 5,322 4,708 5,693 3,205 2,290 16-Jan-08 4,547 5,403 4,713 5,743 3,225 2,310 15-Jan-08 4,626 5,543 4,755 5,781 3,243 2,333 14-Jan-08 4,673 5,544 4,759 5,807 3,248 2,340 11-Jan-08 4,708 5,577 4,763 5,866 3,256 2,369 10-Jan-08 4,711 5,581 4,767 5,878 3,290 2,375 9-Jan-08 4,726 5,610 4,884 5,902 3,311 2,386 8-Jan-08 4,742 5,642 4,934 5,939 3,326 2,392 7-Jan-08 4,787 5,645 4,945 5,973 3,368 2,401 4-Jan-08 4,884 5,658 4,985 6,020 3,400 2,438 3-Jan-08 4,908 5,717 5,011 6,036 3,432 2,443 2-Jan-08 4,944 5,720 5,028 6,063 3,435 2,453 31-Dec-07 4,956 5,722 5,054 6,081 3,457 2,458 28-Dec-07 4,967 5,731 5,067 6,105 3,483 2,477 27-Dec-07 4,975 5,732 5,101 6,128 3,491 2,499 26-Dec-07 5,006 5,748 5,102 6,168 3,508 2,532 ### 5,013 5,768 5,149 6,176 3,518 2,538 ### 5,034 5,853 5,159 6,195 3,520 2,556 ### 5,062 5,867 5,160 6,219 3,532 2,556 ### 5,066 5,881 5,175 6,221 3,536 2,558 18-Dec-07 5,080 5,913 5,196 6,240 3,548 2,571 17-Dec-07 5,096 5,924 5,216 6,260 3,579 2,576 ### 5,111 5,927 5,260 6,269 3,597 2,579 13-Dec-07 5,151 5,982 5,272 6,304 3,608 2,584 ### 5,203 6,006 5,316 6,342 3,691 2,598 ### 5,247 6,071 5,319 6,387 3,691 2,637 ### 5,285 6,081 5,394 6,407 3,704 2,639 7-Dec-07 5,296 6,118 5,418 6,422 3,711 2,641 6-Dec-07 5,303 6,124 5,427 6,428 3,718 2,643 5-Dec-07 5,310 6,130 5,432 6,456 3,720 2,646 4-Dec-07 5,366 6,158 5,455 6,552 3,735 2,706 3-Dec-07 5,367 6,397 5,459 6,561 3,736 2,708 30-Nov-07 5,371 6,400 5,496 6,590 3,737 2,729 ### 5,378 6,434 5,502 6,625 3,775 2,749 28-Nov-07 5,423 6,435 5,614 6,684 3,813 2,798 27-Nov-07 5,508 6,444 5,643 6,724 3,821 2,817 26-Nov-07 5,516 6,444 5,652 6,751 3,825 2,839 23-Nov-07 5,536 6,501 5,734 6,771 3,829 2,858 ### 5,650 6,506 5,737 6,828 3,842 2,878 ### 5,672 6,542 5,737 6,862 3,879 2,895 ### 5,714 6,552 5,747 6,922 3,885 2,902 16-Nov-07 5,718 6,591 5,764 6,931 3,900 2,922 15-Nov-07 5,725 6,623 5,782 6,973 3,902 2,923 ### 5,726 6,648 5,807 7,034 3,928 2,949 13-Nov-07 5,786 6,668 5,812 7,079 3,965 2,983 ### 5,789 6,692 5,821 7,091 3,966 2,988 9-Nov-07 5,844 6,725 5,826 7,133 3,994 2,993 Mo re Mo re Date WFC AAPL XOM 7-Nov-11 0 -0.0012742 0 4-Nov-11 -0.0158853 -0.0070211 -0.0043114 3-Nov-11 0 0 0 2-Nov-11 0...
View Full Document

This document was uploaded on 02/05/2014.

Ask a homework question - tutors are online