00 1006 9 9 5 9 9 1 9 9 3 9 87 9 81 9 9 0 9 73 9 85 9

Info iconThis preview shows page 1. Sign up to view the full content.

View Full Document Right Arrow Icon
This is the end of the preview. Sign up to access the rest of the document.

Unformatted text preview: .9 3 9 .87 9 .81 9 .9 0 9 .73 9 .85 9 .82 10.03 10.01 10.18 10.23 10.26 10.4 3 10.11 10.08 9 .9 1 9 .77 9 .9 2 9 .78 10.06 10.01 9 .89 10.01 9 .87 9 .70 9 .75 9 .57 9 .6 1 9 .51 9 .4 5 9 .13 9 .09 9 .28 9 .56 9 .53 9 .6 9 9 .6 1 9 .6 4 9 .6 0 9 .6 0 9 .57 9 .4 9 9 .4 5 9 .51 9 .21 9 .31 9 .52 9 .56 9 .4 7 9 .6 4 9 .6 7 9 .6 8 9 .82 9 .9 0 9 .9 1 9 .80 9 .9 0 9 .82 9 .74 9 .78 9 .55 9 .6 9 9 .58 9 .56 9 .6 8 9 .4 6 9 .4 5 9 .6 6 9 .52 9 .38 9 .6 1 9 .76 9 .88 9 .9 9 10.02 10.05 9 .9 9 10.02 10.03 10.04 9 .9 0 9 .9 4 10.05 10.05 10.12 10.11 10.09 9 .9 1 9 .81 9 .58 9 .53 9 .53 9 .4 0 9 .22 9 .4 4 9 .50 9 .57 9 .54 9 .59 9 .55 9 .6 3 9 .6 7 9 .71 9 .72 9 .6 5 9 .52 9 .39 9 .4 8 9 .55 9 .4 5 9 .58 9 .6 3 9 .6 0 9 .54 9 .52 9 .39 9 .4 0 9 .37 9 .4 6 9 .53 9 .55 9 .58 9 .4 3 9 .4 8 9 .59 9 .59 9 .52 9 .38 9 .4 3 9 .4 8 9 .4 5 9 .37 9 .4 4 9 .34 9 .29 9 .29 9 .19 8.9 7 9 .05 8.9 3 9 .02 9 .13 9 .04 8.86 8.6 5 8.4 4 8.52 8.4 1 8.31 8.22 8.24 8.4 3 8.16 8.38 8.37 8.17 8.05 7.9 6 7.9 6 7.4 7 7.4 1 7.36 7.37 7.50 7.6 3 7.83 7.83 7.9 8 8.11 8.06 8.16 8.04 7.9 3 8.25 8.20 8.20 8.35 8.13 8.02 8.37 8.6 4 8.6 2 8.18 8.12 8.23 8.16 8.32 8.27 8.37 8.12 8.31 8.12 8.21 8.08 8.08 7.76 7.77 7.6 4 7.4 4 7.35 7.6 2 7.9 4 7.73 7.89 7.79 7.6 1 7.53 7.70 8.03 8.10 8.17 8.05 7.9 0 7.71 7.51 7.55 7.80 7.9 1 7.6 3 7.89 8.11 8.16 8.07 8.03 7.78 7.73 7.87 7.78 7.56 7.55 7.6 8 8.12 8.08 8.20 7.9 5 7.85 7.55 7.9 9 7.72 8.26 8.24 8.75 8.6 2 9 .00 8.9 7 9 .07 9 .07 9 .29 9 .4 9 9 .53 9 .59 9 .4 1 9 .30 9 .16 9 .22 9 .28 9 .27 9 .20 9 .33 9 .51 9 .6 6 9 .54 9 .53 9 .6 1 9 .4 4 9 .29 9 .23 9 .15 9 .00 9 .20 9 .29 9 .4 2 9 .25 9 .26 9 .23 9 .21 9 .31 9 .21 9 .17 9 .30 9 .27 9 .25 9 .24 9 .4 2 9 .56 9 .58 AAPL Portfolio Va lue 383.31 4 81.16 371.4 2 4 6 9 .38 36 8.85 4 6 6 .86 372.86 4 70.35 377.14 4 73.88 377.05 4 72.6 9 387.32 4 84 .36 39 0.4 5 4 87.4 3 39 6 .22 4 9 5.39 4 04 .4 3 504 .6 8 4 04 .6 5 504 .21 4 02.82 501.27 4 08.36 507.9 2 4 04 .82 502.75 4 09 .89 508.4 9 4 11.10 510.6 8 4 13.83 513.6 2 4 10.70 509 .05 4 16 .9 3 514 .6 2 4 20.86 520.00 4 22.18 521.9 8 4 21.26 520.31 4 22.9 9 523.77 4 16 .78 517.07 4 13.4 9 513.9 2 4 16 .9 6 516 .32 4 14 .14 513.57 4 13.4 0 513.34 4 11.82 511.73 4 14 .88 514 .18 4 05.83 504 .58 4 07.06 504 .34 4 01.70 4 9 9 .37 4 15.75 512.78 4 25.9 5 521.9 4 4 24 .29 519 .9 6 4 27.85 524 .08 4 34 .4 7 531.6 3 4 29 .6 2 525.9 3 4 31.54 526 .9 3 4 21.4 9 516 .19 4 17.31 511.25 4 11.4 7 504 .57 4 14 .74 509 .39 4 02.88 4 9 6 .9 7 39 0.78 4 84 .6 8 382.52 4 76 .4 0 379 .79 4 74 .4 0 380.4 1 4 74 .4 3 373.4 3 4 6 6 .15 36 5.80 4 58.25 36 7.23 4 59 .28 377.29 4 6 9 .13 39 9 .25 4 9 2.4 9 39 3.27 4 85.9 8 4 02.59 4 9 7.82 4 06 .83 502.4 3 4 08.10 503.32 39 9 .9 4 4 9 4 .6 6 39 9 .22 4 9 3.81 39 6 .4 0 4 9 0.81 4 00.6 4 4 9 5.39 4 04 .6 4 4 9 9 .12 4 02.58 4 9 8.4 0 4 01.75 4 9 7.33 4 14 .6 3 509 .6 1 4 23.4 5 518.89 4 31.9 4 527.55 4 34 .23 529 .11 4 32.6 6 527.9 3 4 24 .06 518.33 4 23.4 5 518.51 4 25.71 520.71 4 26 .86 522.11 4 15.57 511.57 4 05.11 502.05 4 01.23 4 9 7.25 4 01.30 4 9 7.29 4 10.14 506 .34 4 04 .38 500.38 4 03.32 4 9 9 .33 39 8.71 4 9 4 .9 5 4 03.84 4 9 9 .79 39 3.4 5 4 88.6 1 4 03.21 4 9 8.55 4 13.4 5 508.88 4 16 .4 2 512.10 4 20.54 514 .52 4 14 .76 508.15 4 22.26 517.55 4 17.82 512.29 4 20.4 3 515.4 2 4 30.86 526 .6 9 4 31.02 525.6 9 4 37.05 532.06 4 37.4 4 532.26 4 38.27 532.79 4 4 9 .54 54 3.6 3 4 4 4 .9 0 539 .21 4 38.57 532.4 3 4 28.39 523.4 3 4 28.85 524 .00 4 14 .31 508.38 4 24 .9 0 519 .79 4 26 .6 5 520.9 0 4 27.9 0 522.6 3 4 29 .25 524 .82 4 21.35 516 .24 4 12.03 507.4 9 4 21.9 7 516 .6 5 4 81.4 5 575.58 4 72.81 56 7.28 4 6 8.34 56 2.71 4 70.85 56 4 .4 4 4 74 .04 56 7.27 4 55.15 54 8.21 4 6 9 .9 8 56 2.79 4 87.35 580.32 4 9 0.36 583.02 4 84 .36 575.9 3 4 9 2.05 583.83 4 9 0.73 582.22 4 9 3.6 3 585.80 507.77 59 9 .22 514 .27 6 05.9 8 4 9 8.4 7 588.25 4 77.32 56 5.50 4 82.4 5 572.09 4 80.52 570.51 4 87.23 577.14 4 86 .4 5 576 .6 2 4 88.6 9 580.31 4 9 2.9 8 583.77 500.09 59 2.12 4 85.9 8 577.4 7 4 77.51 56 7.9 9 4 9 6 .15 586 .9 4 504 .87 59 6 .30 507.11 59 8.03 4 9 6 .27 586 .59 4 9 9 .4 8 59 0.09 512.59 6 02.19 504 .6 7 59 3.88 539 .39 6 27.73 54 9 .07 6 37.80 54 8.22 6 37.58 552.04 6 4 1.4 7 54 6 .03 6 35.24 54 7.75 6 36 .30 552.20 6 4 1.74 535.31 6 25.25 526 .13 6 15.00 525.39 6 13.89 529 .9 1 6 18.4 7 4 9 4 .27 581.23 4 9 2.34 578.9 8 502.88 589 .4 1 508.52 59 6 .03 508.4 6 59 6 .9 1 512.4 2 6 00.87 503.70 59 1.89 522.6 7 6 11.74 54 5.9 4 6 38.74 54 7.6 0 6 39 .35 54 0.28 6 31.82 558.77 6 51.4 1 557.6 2 6 4 9 .24 56 5.75 6 56 .76 570.9 4 6 6 2.17 577.77 6 6 8.6 6 574 .52 6 6 5.4 2 59 3.88 6 86 .6 9 571.23 6 6 4 .29 59 2.58 6 87.27 6 03.79 6 9 8.6 3 6 08.6 5 702.4 4 59 4 .57 6 87.56 589 .84 6 82.04 588.33 6 80.89 6 00.33 6 9 2.58 59 5.59 6 88.4 5 59 7.76 6 9 1.28 6 11.27 704 .82 6 24 .58 717.89 6 28.9 3 721.39 6 19 .4 4 711.87 6 17.6 4 710.16 6 24 .86 716 .85 6 38.18 730.51 6 23.06 714 .4 8 6 30.89 722.9 1 6 4 7.05 739 .54 6 55.77 74 8.19 6 54 .4 6 74 6 .76 6 57.6 4 74 9 .37 6 57.4 7 74 9 .76 6 55...
View Full Document

This document was uploaded on 02/05/2014.

Ask a homework question - tutors are online