54 1511 1509 1534 16 23 16 15 16 39 1588 156 8 1509

Info iconThis preview shows page 1. Sign up to view the full content.

View Full Document Right Arrow Icon
This is the end of the preview. Sign up to access the rest of the document.

Unformatted text preview: 5.11 15.09 15.34 16 .23 16 .15 16 .39 15.88 15.6 8 15.09 15.9 6 15.4 3 16 .51 16 .4 7 17.4 7 17.21 17.9 7 17.9 1 18.11 18.11 18.56 18.9 6 19 .04 19 .16 18.79 18.58 18.29 18.4 1 18.53 18.51 18.38 18.6 3 18.9 9 19 .3 19 .05 19 .04 19 .2 18.86 18.56 18.4 4 18.28 17.9 7 18.38 18.56 18.81 18.4 8 18.4 9 18.4 4 18.39 18.6 18.39 18.32 18.58 18.51 18.4 8 18.4 6 18.82 19 .09 19 .13 19 .6 4 AAPL JPM XOM GE AAPL 4 09 .22 -0.57% -0.06 % 0.6 5% 3.20% 39 6 .53 -0.6 8% 0.34 % -0.56 % 0.70% 39 3.78 1.24 % 0.27% 0.30% -1.08% 39 8.07 0.81% 0.77% 0.6 1% -1.13% 4 02.6 3 2.28% 0.71% 0.78% 0.02% 4 02.54 -2.00% -1.12% -1.84 % -2.6 5% 4 13.5 -0.9 9 % 0.4 8% 0.4 7% -0.80% 4 16 .84 -2.00% -2.14 % -3.04 % -1.4 6 % 4 23 -1.03% -1.01% -1.4 4 % -2.03% 4 31.77 0.4 8% 0.4 6 % 2.36 % -0.05% 4 32 1.36 % 1.03% 1.06 % 0.4 5% 4 30.05 -1.9 2% -0.82% -0.6 8% -1.36 % 4 35.9 6 1.86 % 1.77% 0.77% 0.87% 4 32.19 -0.58% -0.80% -0.34 % -1.24 % 4 37.6 -1.6 0% -0.72% -0.84 % -0.29 % 4 38.89 0.17% -0.36 % -0.34 % -0.6 6 % 4 4 1.81 1.4 4 % 1.35% 2.05% 0.76 % 4 38.4 6 0.89 % 0.6 5% 0.26 % -1.4 9 % 4 4 5.11 -1.87% -1.26 % -1.4 4 % -0.9 3% 4 4 9 .31 -0.83% -0.73% 0.08% -0.31% 4 50.72 -0.18% 1.09 % 1.37% 0.22% 4 4 9 .74 -1.85% -1.76 % -1.19 % -0.4 1% 4 51.58 1.74 % 0.01% -0.17% 1.4 9 % 4 4 4 .9 5 0.13% -0.32% 0.17% 0.80% 4 4 1.4 4 1.75% 0.9 3% 0.30% -0.83% 4 4 5.15 0.58% -0.28% -0.55% 0.6 8% 4 4 2.14 -0.52% -0.4 3% -0.84 % 0.18% 4 4 1.35 1.15% -0.6 6 % 0.85% 0.38% 4 39 .6 6 1.4 0% 0.30% 0.38% -0.74 % 4 4 2.9 3 -0.02% 0.83% 0.4 7% 2.23% 4 33.26 2.6 1% 1.17% 0.82% -0.30% 4 34 .58 -0.23% -0.59 % 0.13% 1.34 % 4 28.85 1.71% 0.14 % 1.00% -3.38% 4 4 3.86 1.13% 1.12% 0.70% -2.39 % 4 54 .74 1.4 5% -0.04 % -0.22% 0.39 % 4 52.9 7 -0.16 % -0.9 8% 0.53% -0.83% 4 56 .77 -1.4 5% -0.73% -1.00% -1.52% 4 6 3.84 1.26 % 0.6 0% 1.4 6 % 1.13% 4 58.6 6 1.9 9 % 0.6 3% 0.4 4 % -0.4 4 % 4 6 0.71 1.28% 0.6 2% 0.04 % 2.38% 4 4 9 .9 8 -1.06 % 1.57% 1.12% 1.00% 4 4 5.52 0.15% 1.28% 0.77% 1.4 2% 4 39 .29 -2.04 % -1.6 6 % -0.6 3% -0.79 % 4 4 2.78 0.18% 0.88% 0.09 % 2.9 4 % 4 30.12 0.08% 0.24 % 0.27% 3.10% 4 17.2 -0.24 % -0.08% 1.18% 2.16 % 4 08.38 0.57% -1.52% -0.05% 0.72% 4 05.4 6 1.14 % 0.15% 2.14 % -0.16 % 4 06 .13 1.73% 1.37% 0.70% 1.87% 39 8.6 7 0.25% 0.73% -1.84 % 2.08% 39 0.53 1.27% 0.9 6 % -4 .06 % -0.39 % 39 2.05 -0.32% 0.6 3% -0.4 0% -2.6 7% 4 02.8 -3.51% -0.6 1% -1.4 7% -5.50% 4 26 .24 1.17% 0.14 % 1.27% 1.52% 4 19 .85 -2.20% -2.81% -2.77% -2.32% 4 29 .8 -0.6 1% -0.26 % -0.55% -1.04 % 4 34 .33 0.12% 0.6 1% 0.04 % -0.31% 4 35.6 9 1.17% -0.10% 2.25% 2.04 % 4 26 .9 8 0.21% 0.19 % -0.26 % 0.18% 4 26 .21 1.4 0% -0.4 6 % 0.83% 0.71% 4 23.2 0.88% -0.85% -0.6 5% -1.06 % 4 27.72 1.37% -0.18% 0.35% -0.9 9 % 4 31.9 9 -2.9 6 % -0.72% -1.4 6 % 0.51% 4 29 .79 0.9 4 % -0.21% 1.13% 0.21% 4 28.9 1 0.78% 0.73% -0.17% -3.11% 4 4 2.6 6 -0.6 5% -0.52% 0.09 % -2.08% 4 52.08 -1.79 % 0.50% -0.09 % -1.9 6 % 4 6 1.14 0.25% 1.25% -0.52% -0.53% 4 6 3.58 -0.53% -0.30% -0.56 % 0.36 % 4 6 1.9 1 0.89 % 1.27% 0.34 % 2.03% 4 52.73 -1.57% -0.52% -0.72% 0.14 % 4 52.08 -0.16 % 0.06 % 0.6 0% -0.53% 4 54 .4 9 -0.6 3% -0.21% 0.30% -0.27% 4 55.72 -1.02% -0.6 7% -0.81% 2.72% 4 4 3.6 6 -1.9 2% -0.51% -1.06 % 2.58% 4 32.5 1.6 7% 0.6 4 % 0.85% 0.9 7% 4 28.35 -0.24 % 0.11% 0.34 % -0.02% 4 28.4 3 -0.4 0% 0.00% -0.89 % -2.16 % 4 37.87 0.56 % 0.21% -0.6 3% 1.4 2% 4 31.72 -0.85% 0.29 % 0.38% 0.26 % 4 30.58 1.20% -0.9 5% 0.04 % 1.16 % 4 25.6 6 1.09 % -0.06 % 0.34 % -1.27% 4 31.14 0.79 % 0.74 % 1.38% 2.6 4 % 4 20.05 0.39 % -0.54 % 0.34 % -2.4 2% 4 30.4 7 -0.02% -0.13% -0.13% -2.4 8% 4 4 1.4 -0.73% 0.02% -0.6 4 % -0.71% 4 4 4 .57 3.53% 1.15% 1.39 % -0.9 8% 4 4 8.9 7 -0.21% 0.9 2% 1.05% 1.39 % 4 4 2.8 -2.4 7% -1.6 8% -2.4 8% -1.78% 4 50.81 1.37% 0.6 9 % 0.56 % 1.06 % 4 4 6 .06 -0.74 % -0.4 3% -0.6 4 % -0.6 2% 4 4 8.85 -1.70% -0.39 % -1.4 3% -2.4 2% 4 59 .9 9 1.17% 1.09 % 1.9 8% -0.04 % 4 6 0.16 -0.6 9 % -0.18% -0.51% -1.38% 4 6 6 .59 1.11% -0.17% 0.09 % -0.09 % 4 6 7.01 -0.9 4 % 0.24 % 3.59 % -0.19 % 4 6 7.9 0.9 9 % 0.20% 0.58% -2.51% 4 79 .9 3 0.06 % -0.37% -0.22% 1.04 % 4 74 .9 8 0.83% 0.4 1% 0.09 % 1.4 4 % 4 6 8.22 -0.78% -1.72% 0.18% 2.38% 4 57.35 -0.37% 0.06 % -0.4 4 % -0.11% 4 57.84 2.33% 0.6 6 % 1.03% 3.51% 4 4 2.32 -0.36 % -0.9 9 % -1.37% -2.4 9 % 4 53.6 2 1.70% 0.08% 1.53% -0.4 1% 4 55.4 9 -0.17% -0.77% 0.22% -0.29 % 4 56 .83 0.02% -1.19 % -1.20% -0.31% 4 58.27 1.03% 0.71% 0.00% 1.88% 4 4 9 .83 -1.10% -0.6 8% 0.9 4 % 2.26 % 4 39 .88 1.70% 0.4 2% 1.09 % -2.36 % 4 50.5 0.30% 0.72% 0.50% -12.35% 514 -0.6 7% -0.24 % -0.32% 1.83% 504 .77 0.17% 0.13% -0.14 % 0.9 5% 500 0.04 % 0.6 7% 3.4 7% -0.53% 502.6 8 -0.81% 0.82% 0.85% -0.6 7% 506 .09 1.01% -0.07% -0.38% 4 .15% 4 85.9 2 1.02% -0.06 % 0.38% -3.15% 501.75 -0.56 % -0.03% -0.05% -3.57% 520.3 -0.02% 0.57% -0.19 % -0.6 1% 523.51 1.50% 1.09 % 1.05% 1.24 % 517.1 -0.07% -0.38% 0.24 % -1.56 % 525.31 0.20% 0.6 3% -1.09 % 0.27% 523.9 0.11% -1.16 % -0.33% -0.59 % 527 1.77% 0.4 6 % 0.4 7% -2.79 % 54 2.1 -0.20% -0.18% -1.12% -1.26 % 54 9 .03 1.57% 2.50% 1.6 7% 3.17% 532.17 1.6 9 % 1.70% 2.6 9 %...
View Full Document

Ask a homework question - tutors are online