AFM 472 - Pro-Forma Assignment #4

2012 oct 05 2012 oct 08 2012 oct 09 2012 oct 10 2012

Info iconThis preview shows page 1. Sign up to view the full content.

View Full Document Right Arrow Icon
This is the end of the preview. Sign up to access the rest of the document.

Unformatted text preview: 2 26 .14 26 .4 6 26 .17 26 .4 7 26 .00 26 .20 26 .71 27.53 27.18 27.16 26 .81 27.03 27.02 26 .9 1 27.70 27.12 27.9 6 28.4 9 27.81 28.00 27.6 2 27.83 28.17 28.17 29 .70 29 .80 29 .9 7 29 .72 29 .18 29 .10 29 .05 29 .23 28.82 29 .58 29 .52 29 .9 2 30.50 30.87 30.12 29 .6 5 29 .32 29 .26 30.00 30.77 30.58 30.20 30.32 29 .9 2 30.72 31.00 31.50 31.16 31.37 31.6 1 31.36 31.35 31.55 32.03 32.20 32.04 31.75 31.70 31.59 31.9 5 31.83 31.58 31.4 9 31.17 31.6 5 31.57 32.07 32.6 3 32.6 0 32.31 32.32 32.26 32.6 2 32.9 5 33.10 33.02 32.78 32.26 32.4 7 32.23 31.30 30.73 31.22 31.4 6 31.6 7 31.6 5 31.82 31.9 0 31.39 31.18 30.6 5 30.58 30.72 31.00 31.30 31.87 31.23 31.12 30.4 8 30.80 30.59 30.6 0 30.86 30.9 9 31.08 31.4 8 31.21 31.25 31.6 3 30.79 30.4 2 30.35 30.30 30.02 29 .58 29 .9 5 30.00 30.14 30.20 30.4 0 30.9 2 30.9 6 31.22 31.80 31.84 32.18 32.31 32.38 32.00 32.03 31.9 2 32.07 32.34 31.9 4 31.6 1 31.9 6 32.32 32.88 34 .09 33.9 4 33.76 33.6 1 33.6 1 33.27 33.02 33.32 34 .6 9 34 .31 34 .6 1 34 .4 3 34 .4 4 34 .4 6 34 .9 1 34 .86 34 .9 6 34 .70 34 .6 4 34 .6 2 35.11 34 .9 3 34 .6 9 34 .9 4 35.38 35.54 35.78 35.38 35.51 36 .21 35.13 35.4 8 35.10 34 .56 34 .9 0 34 .9 6 35.11 34 .9 9 34 .9 0 34 .81 35.4 0 35.01 Maturity Date Apr-15-2013 Security Type Corporate Debentures Feb-01-2014 Issuer Oracle Corporation (NasdaqGS:ORCL) Oracle America, Inc. Feb-01-2014 Oracle America, Inc. Corporate Convertible Jul-08-2014 Corporate Debentures Nov-15-2030 Oracle Corporation (NasdaqGS:ORCL) Oracle Corporation (NasdaqGS:ORCL) Oracle Corporation (NasdaqGS:ORCL) Oracle Corporation (NasdaqGS:ORCL) Oracle Corporation (NasdaqGS:ORCL) Oracle Corporation (NasdaqGS:ORCL) Oracle Corporation (NasdaqGS:ORCL) Oracle Corporation (NasdaqGS:ORCL) Oracle Corporation (NasdaqGS:ORCL) Rightnow Technologies, Inc. Nov-15-2030 Rightnow Technologies, Inc. Corporate Convertible Apr-15-2038 Corporate Debentures Perpetual Oracle Corporation (NasdaqGS:ORCL) Oracle Corporation (NasdaqGS:ORCL) Oracle Corporation (NasdaqGS:ORCL) Oracle Corporation (NasdaqGS:ORCL) Oracle Corporation (NasdaqGS:ORCL) Oracle | TimesTen Perpetual Oracle | TimesTen Preferred Security Perpetual YOUcentric, Inc. Preferred Security Perpetual White Amber Preferred Security Perpetual Nauticus Networks Preferred Security Jan-15-2016 Oct-15-2017 Apr-15-2018 Jul-08-2019 Jul-15-2020 Jul-15-2020 Jul-15-2020 Oct-15-2022 Jul-08-2039 Jul-15-2040 Jul-15-2040 Jul-15-2040 Corporate Convertible Corporate Debentures Corporate Debentures Corporate Debentures Corporate Debentures Corporate Debentures Corporate Debentures Corporate Debentures Corporate Debentures Corporate Convertible Corporate Debentures Corporate Debentures Corporate Debentures Corporate Debentures Preferred Security Ultimate Parent Oracle Corporation (NasdaqGS:ORCL) Oracle Corporation (NasdaqGS:ORCL) Oracle Corporation (NasdaqGS:ORCL) Oracle Corporation (NasdaqGS:ORCL) Oracle Corporation (NasdaqGS:ORCL) Oracle Corporation (NasdaqGS:ORCL) Oracle Corporation (NasdaqGS:ORCL) Oracle Cor...
View Full Document

Ask a homework question - tutors are online