AFM 472 - Pro-Forma Assignment #4

89 ja n 10 19 89 ja n 11 19 89 ja n 12 19 89 ja n 13

Info iconThis preview shows page 1. Sign up to view the full content.

View Full Document Right Arrow Icon
This is the end of the preview. Sign up to access the rest of the document.

Unformatted text preview: ov-29 -19 89 Nov-30-19 89 Dec-01-19 89 Dec-04 -19 89 Dec-05-19 89 Dec-06 -19 89 Dec-07-19 89 Dec-08-19 89 Dec-11-19 89 Dec-12-19 89 Dec-13-19 89 Dec-14 -19 89 Dec-15-19 89 Dec-18-19 89 Dec-19 -19 89 Dec-20-19 89 Dec-21-19 89 Dec-22-19 89 Dec-25-19 89 Dec-26 -19 89 Dec-27-19 89 Dec-28-19 89 Dec-29 -19 89 Ja n-01-19 9 0 Ja n-02-19 9 0 Ja n-03-19 9 0 Ja n-04 -19 9 0 Ja n-05-19 9 0 Ja n-08-19 9 0 Ja n-09 -19 9 0 Ja n-10-19 9 0 Ja n-11-19 9 0 Ja n-12-19 9 0 Ja n-15-19 9 0 Ja n-16 -19 9 0 Ja n-17-19 9 0 Ja n-18-19 9 0 Ja n-19 -19 9 0 Ja n-22-19 9 0 Ja n-23-19 9 0 Ja n-24 -19 9 0 Ja n-25-19 9 0 Ja n-26 -19 9 0 Ja n-29 -19 9 0 Ja n-30-19 9 0 Ja n-31-19 9 0 Feb-01-19 9 0 Feb-02-19 9 0 Feb-05-19 9 0 Feb-06 -19 9 0 Feb-07-19 9 0 Feb-08-19 9 0 Feb-09 -19 9 0 Feb-12-19 9 0 Feb-13-19 9 0 Feb-14 -19 9 0 Feb-15-19 9 0 Feb-16 -19 9 0 Feb-19 -19 9 0 Feb-20-19 9 0 Feb-21-19 9 0 Feb-22-19 9 0 Feb-23-19 9 0 Feb-26 -19 9 0 Feb-27-19 9 0 Feb-28-19 9 0 Ma r-01-19 9 0 Ma r-02-19 9 0 Ma r-05-19 9 0 Ma r-06 -19 9 0 Ma r-07-19 9 0 Ma r-08-19 9 0 Ma r-09 -19 9 0 Ma r-12-19 9 0 Ma r-13-19 9 0 Ma r-14 -19 9 0 Ma r-15-19 9 0 Ma r-16 -19 9 0 Ma r-19 -19 9 0 Ma r-20-19 9 0 Ma r-21-19 9 0 Ma r-22-19 9 0 Ma r-23-19 9 0 Ma r-26 -19 9 0 Ma r-27-19 9 0 Ma r-28-19 9 0 Ma r-29 -19 9 0 Ma r-30-19 9 0 Apr-02-19 9 0 S&P 5 00 Index (^SPX) - Index Value 237.73 237.24 236 .08 237.13 237.85 237.58 236 .4 1 237.54 234 .4 3 232.76 233.20 236 .11 235.4 5 24 0.12 24 1.35 24 1.35 24 4 .75 24 6 .6 3 24 7.9 8 24 7.35 24 5.04 24 5.51 24 3.9 4 24 5.6 5 24 5.6 7 239 .9 6 239 .58 24 1.13 24 1.4 9 24 5.73 24 6 .13 24 4 .35 24 4 .9 9 24 4 .06 24 7.9 6 24 5.26 24 7.03 24 8.9 3 24 8.74 24 9 .6 0 250.84 252.04 252.70 251.79 251.79 24 4 .05 24 1.59 24 2.82 24 3.01 24 2.22 238.11 233.6 6 235.01 236 .07 236 .36 236 .24 238.18 238.6 7 237.9 5 24 0.22 236 .01 234 .55 236 .59 236 .12 234 .9 1 235.9 9 237.03 236 .84 237.04 236 .88 24 0.6 8 24 3.34 24 5.6 7 24 6 .25 24 7.15 24 7.38 24 6 .51 24 9 .77 24 9 .6 7 250.19 24 7.81 252.84 253.30 252.84 252.9 3 252.9 3 24 8.52 250.08 253.83 250.4 7 24 8.14 24 7.6 7 24 7.06 235.18 230.6 7 231.9 4 231.72 231.6 8 232.31 232.21 234 .9 3 235.6 7 236 .28 231.83 232.23 229 .9 1 231.32 233.6 0 233.9 2 233.71 234 .78 234 .4 1 236 .6 8 235.85 235.4 8 235.9 1 235.37 238.80 239 .53 238.84 235.9 7 235.88 236 .26 239 .28 238.26 238.77 239 .26 24 0.9 4 24 3.71 24 3.9 8 24 5.80 24 6 .20 24 6 .58 24 5.87 24 5.77 24 6 .13 24 7.08 24 6 .6 4 24 3.02 24 4 .50 24 3.21 236 .78 237.6 6 24 2.05 24 5.86 24 7.4 5 24 8.17 24 8.77 24 8.77 24 9 .22 24 9 .05 254 .00 253.85 253.04 251.17 251.16 24 9 .28 250.9 6 24 8.17 24 7.35 24 8.21 250.04 24 7.56 24 6 .78 24 9 .73 24 8.75 24 6 .34 24 6 .75 24 6 .75 24 6 .9 2 24 4 .6 7 24 3.37 24 2.17 24 2.17 24 6 .4 5 252.19 252.78 255.33 257.29 258.73 26 0.30 259 .9 5 26 2.6 4 26 5.4 9 26 6 .28 26 9 .34 26 9 .04 26 7.84 273.9 1 270.10 26 9 .6 1 273.75 275.4 0 274 .24 274 .08 276 .4 5 275.9 9 279 .6 4 281.16 280.04 278.16 275.07 277.54 275.6 2 279 .70 279 .70 285.4 9 285.4 2 285.57 285.4 8 282.38 282.88 284 .00 282.9 6 284 .20 283.00 284 .12 288.6 2 29 0.52 29 0.6 6 288.30 29 0.86 29 0.31 29 1.22 289 .89 288.23 29 2.4 7 29 2.78 29 4 .08 29 8.17 301.16 301.6 4 300.38 300.9 3 29 6 .13 289 .20 29 1.70 29 2.39 29 3.6 3 300.4 1 301.9 5 29 6 .6 9 29 7.26 29 2.86 29 2.4 9 285.6 2 279 .16 284 .4 4 286 .9 1 286 .9 1 286 .09 29 3.07 287.19 286 .82 281.52 281.83 282.51 284 .57 288.36 288.03 289 .36 29 5.34 29 5.4 7 29 4 .71 29 3.37 29 1.57 29 3.30 29 3.9 8 29 4 .24...
View Full Document

Ask a homework question - tutors are online