AFM 472 - Pro-Forma Assignment #4 Answers

88 feb 05 19 88 feb 08 19 88 feb 09 19 88 feb 10 19

Info iconThis preview shows page 1. Sign up to view the full content.

View Full Document Right Arrow Icon
This is the end of the preview. Sign up to access the rest of the document.

Unformatted text preview: 9 89 Nov-17-19 89 Nov-20-19 89 Nov-21-19 89 Nov-22-19 89 Nov-23-19 89 Nov-24 -19 89 Nov-27-19 89 Nov-28-19 89 Nov-29 -19 89 Nov-30-19 89 Dec-01-19 89 Dec-04 -19 89 Dec-05-19 89 Dec-06 -19 89 Dec-07-19 89 Dec-08-19 89 Dec-11-19 89 Dec-12-19 89 Dec-13-19 89 Dec-14 -19 89 Dec-15-19 89 Dec-18-19 89 Dec-19 -19 89 Dec-20-19 89 Dec-21-19 89 Dec-22-19 89 Dec-25-19 89 Dec-26 -19 89 Dec-27-19 89 Dec-28-19 89 Dec-29 -19 89 Ja n-01-19 9 0 Ja n-02-19 9 0 Ja n-03-19 9 0 Ja n-04 -19 9 0 Ja n-05-19 9 0 Ja n-08-19 9 0 Ja n-09 -19 9 0 Ja n-10-19 9 0 Ja n-11-19 9 0 Ja n-12-19 9 0 Ja n-15-19 9 0 Ja n-16 -19 9 0 Ja n-17-19 9 0 Ja n-18-19 9 0 Ja n-19 -19 9 0 Ja n-22-19 9 0 Ja n-23-19 9 0 Ja n-24 -19 9 0 Ja n-25-19 9 0 Ja n-26 -19 9 0 Ja n-29 -19 9 0 Ja n-30-19 9 0 Ja n-31-19 9 0 Feb-01-19 9 0 Feb-02-19 9 0 Feb-05-19 9 0 Feb-06 -19 9 0 Feb-07-19 9 0 Feb-08-19 9 0 Feb-09 -19 9 0 Feb-12-19 9 0 Feb-13-19 9 0 Feb-14 -19 9 0 Feb-15-19 9 0 Feb-16 -19 9 0 Feb-19 -19 9 0 Feb-20-19 9 0 Feb-21-19 9 0 Feb-22-19 9 0 Feb-23-19 9 0 Feb-26 -19 9 0 Feb-27-19 9 0 Feb-28-19 9 0 Ma r-01-19 9 0 Ma r-02-19 9 0 Ma r-05-19 9 0 Ma r-06 -19 9 0 Ma r-07-19 9 0 Ma r-08-19 9 0 Ma r-09 -19 9 0 Ma r-12-19 9 0 Ma r-13-19 9 0 Ma r-14 -19 9 0 Ma r-15-19 9 0 Ma r-16 -19 9 0 Ma r-19 -19 9 0 Ma r-20-19 9 0 Ma r-21-19 9 0 Ma r-22-19 9 0 Ma r-23-19 9 0 Ma r-26 -19 9 0 Ma r-27-19 9 0 Ma r-28-19 9 0 Ma r-29 -19 9 0 Ma r-30-19 9 0 Apr-02-19 9 0 S&P 50 0 I ndex (^SPX) - I nde x Value 237.73 237.24 236 .08 237.13 237.85 237.58 236 .4 1 237.54 234 .4 3 232.76 233.20 236 .11 235.4 5 24 0.12 24 1.35 24 1.35 24 4 .75 24 6 .6 3 24 7.9 8 24 7.35 24 5.04 24 5.51 24 3.9 4 24 5.6 5 24 5.6 7 239 .9 6 239 .58 24 1.13 24 1.4 9 24 5.73 24 6 .13 24 4 .35 24 4 .9 9 24 4 .06 24 7.9 6 24 5.26 24 7.03 24 8.9 3 24 8.74 24 9 .6 0 250.84 252.04 252.70 251.79 251.79 24 4 .05 24 1.59 24 2.82 24 3.01 24 2.22 238.11 233.6 6 235.01 236 .07 236 .36 236 .24 238.18 238.6 7 237.9 5 24 0.22 236 .01 234 .55 236 .59 236 .12 234 .9 1 235.9 9 237.03 236 .84 237.04 236 .88 24 0.6 8 24 3.34 24 5.6 7 24 6 .25 24 7.15 24 7.38 24 6 .51 24 9 .77 24 9 .6 7 250.19 24 7.81 252.84 253.30 252.84 252.9 3 252.9 3 24 8.52 250.08 253.83 250.4 7 24 8.14 24 7.6 7 24 7.06 235.18 230.6 7 231.9 4 231.72 231.6 8 232.31 232.21 234 .9 3 235.6 7 236 .28 231.83 232.23 229 .9 1 231.32 233.6 0 233.9 2 233.71 234 .78 234 .4 1 236 .6 8 235.85 235.4 8 235.9 1 235.37 238.80 239 .53 238.84 235.9 7 235.88 236 .26 239 .28 238.26 238.77 239 .26 24 0.9 4 24 3.71 24 3.9 8 24 5.80...
View Full Document

This document was uploaded on 02/05/2014.

Ask a homework question - tutors are online