00 2005 02 09 103900 2005 02 10 104400 2005 02 11

Info iconThis preview shows page 1. Sign up to view the full content.

View Full Document Right Arrow Icon
This is the end of the preview. Sign up to access the rest of the document.

Unformatted text preview: 036.00 2005-02-09 1039.00 2005-02-10 1044.00 2005-02-11 1033.00 2005-02-14 1024.85 2005-02-15 1026.55 2005-02-16 1027.00 2005-02-17 1025.45 2005-02-18 1024.00 2005-02-22 1004.85 2005-02-23 1002.85 2005-02-24 1006.85 2005-02-25 1007.85 2005-02-28 1000.85 2005-03-01 1003.85 2005-03-02 1006.85 2005-03-03 1005.85 2005-03-04 1008.00 2005-03-07 1004.45 2005-03-08 1004.05 2005-03-09 1000.95 2005-03-10 1000.05 2005-03-11 997.50 2005-03-14 1000.55 2005-03-15 1003.65 2005-03-16 1003.55 2005-03-17 1000.70 2005-03-18 1004.85 2005-03-21 1009.00 DATE Indian rupee 2004-01-30 45.3200 2004-02-02 45.3000 2004-02-03 45.3000 2004-02-04 45.3000 2004-02-05 45.2900 2004-02-06 45.3000 2004-02-09 45.2500 2004-02-10 45.2200 2004-02-11 45.2400 2004-02-12 45.2300 2004-02-13 45.2400 2004-02-17 45.2800 2004-02-18 45.2400 2004-02-19 45.2800 2004-02-20 45.2300 2004-02-23 45.3200 2004-02-24 45.3200 2004-02-25 45.2500 2004-02-26 45.2700 2004-02-27 45.3200 2004-03-01 45.3200 2004-03-02 45.2500 2004-03-03 45.2200 2004-03-04 45.3200 2004-03-05 45.3200 2004-03-08 45.2600 2004-03-09 45.2300 2004-03-10 45.2500 2004-03-11 45.2800 2004-03-12 45.2200 2004-03-15 45.2500 2004-03-16 45.2200 2004-03-17 45.2700 2004-03-18 45.2500 2004-03-19 45.2000 2004-03-22 45.1450 2004-03-23 44.8500 2004-03-24 44.8000 2004-03-25 44.7300 2004-03-26 44.4400 2004-03-29 44.0000 2004-03-30 44.0700 2004-03-31 43.4000 2004-04-01 43.4000 2004-04-02 43.7500 2004-04-05 43.6700 2004-04-06 43.7000 2004-04-07 43.5500 2004-04-08 43.6000 2004-04-09 43.4500 2004-04-12 43.6600 2004-04-13 43.7500 2004-04-14 43.6900 2004-04-15 44.0000 2004-04-16 43.8500 2004-04-19 43.8800 2004-04-20 43.9700 2004-04-21 44.1000 2004-04-22 44.1400 2004-04-23 44.0000 2004-04-26 44.1000 2004-04-27 44.2300 2004-04-28 44.2100 2004-04-29 44.4000 2004-04-30 44.5200 2004-05-03 44.8800 2004-05-04 44.7000 2004-05-05 44.5500 2004-05-06 44.6500 2004-05-07 44.6600 2004-05-10 44.9500 2004-05-11 45.3500 2004-05-12 45.3500 2004-05-13 45.2500 2004-05-14 45.5700 2004-05-17 45.5000 2004-05-18 45.4700 2004-05-19 45.1800 2004-05-20 45.2800 2004-05-21 45.2800 2004-05-24 45.3100 2004-05-25 45.3600 2004-05-26 45.4000 2004-05-27 45.4000 2004-05-28 45.4200 2004-06-01 45.4300 2004-06-02 45.3700 2004-06-03 45.2200 2004-06-04 45.0700 2004-06-07 45.1000 2004-06-08 45.0500 2004-06-09 44.9400 2004-06-10 45.0500 2004-06-11 45.0900 2004-06-14 45.3500 2004-06-15 45.3800 2004-06-16 45.3400 2004-06-17 45.4900 2004-06-18 45.6600 2004-06-21 45.8800 2004-06-22 46.2100 2004-06-23 45.7000 2004-06-24 45.8500 2004-06-25 45.8500 2004-06-28 45.9900 2004-06-29 46.0500 2004-06-30 45.9900 2004-07-01 45.8800 2004-07-02 45.7500 2004-07-06 46.0500 2004-07-07 45.8400 2004-07-08 45.7500 2004-07-09 45.6600 2004-07-12 45.7200 2004-07-13 45.8600 2004-07-14 45.9500 2004-07-15 46.0800 2004-07-16 45.9600 2004-07-19 46.1100 2004-07-20 46.1000 2004-07-21 46.1300 2004-07-22 46.3000 2004-07-23 46.3500 2004-07-26 46.2800 2004-07-27 46.2500 2004-07-28 46.3000 2004-07-29 46.4500 2004-07-30 46.4000 2004-08-02 46.3500 2004-08-03 46.3500 2004-08-04 46.3600 2004-08-05 46.3500 2004-08-06 46.3300 2004-08-09 46.4000 2004-08-10 46.3400 2004-08-11 46.3200 2004-08-12 46.2100 2004-08-13 46.2700 2004-08-16 46.3600 2004-08-17 46.3400 2004-08-18 46.3400 2004-08-19 46.2700 2004-08-20 46.2500 2004-08-23 46.2600 2004-08-24 46.2950 2004-08-25 46.3600 2004-08-26 46.3500 2004-08-27 46.2800 2004-08-30 46.3500 2004-08-31 46.3500 2004-09-01 46.3400 2004-09-02 46.3200 2004-09-03 46.3300 2004-09-07 46.3500 2004-09-08 46.3500 2004-09-09 46.3000 2004-09-10 46.2600 2004-09-13 46.1800 2004-09-14 45.8500 2004-09-15 45.8100 2004-09-16 45.8200 2004-09-17 45.8400 2004-09-20 45.9300 2004-09-21 45.8600 2004-09-22 45.8600 2004-09-23 45.8700 2004-09-24 45.9000 2004-09-27 45.9700 2004-09-28 46.1000 2004-09-29 46.0000 2004-09-30 45.9100 2004-10-01 45.8500 2004-10-04 45.8500 2004-10-05 45.8600 2004-10-06 45.8600 2004-10-07 45.8600 2004-10-08 45.8000 2004-10-12 45.8700 2004-10-13 45.8300 2004-10-14 45.8100 2004-10-15 45.8500 2004-10-18 45.8300 2004-10-19 45.8500 2004-10-20 45.7000 2004-10-21 45.6500 2004-10-22 45.6200 2004-10-25 45.5800 2004-10-26 45.6600 2004-10-27 45.5700 2004-10-28 45.5100 2004-10-29 45.3000 2004-11-01 45.3300 2004-11-02 45.4000 2004-11-03 45.3300 2004-11-04 45.1000 2004-11-05 45.1000 2004-11-08 45.0800 2004-11-09 45.1200 2004-11-10 45.1400 2004-11-12 45.0400 2004-11-15 45.0300 2004-11-16 45.0100 2004-11-17 44.9600 2004-11-18 45.0000 2004-11-19 45.0000 2004-11-22 44.9700 2004-11-23 45.0200 2004-11-24 44.9400 2004-11-26 44.9400 2004-11-29 44.6700 2004-11-30 44.4700 2004-12-01 44.3000 2004-12-02 44.1000 2004-12-03 44.0000 2004-12-06 43.5100 2004-12-07 43.6000 2004-12-08 44.1500 2004-12-09 44.1200 2004-12-10 44.5200 2004-12-13 44.1500 2004-12-14 44.0500 2004-12-15 43.8600 2004-12-16 43.7500 2004-12-17 43.8800 2004-12-20 43.8500 2004-12-21 43.6600 2004-12-22 43.8000 2004-12-23 43.6100 2004-12-24 43.6300 2004-12-27 43.7500 2004-12-28 43.6300 2004-12-29 43.6700 2004-12-30 43.6200 2004-12-31 43.2700 2005-01-03...
View Full Document

Ask a homework question - tutors are online