005 4212005 4222005 4252005 4262005 4272005 4282005

Info iconThis preview shows page 1. Sign up to view the full content.

View Full Document Right Arrow Icon
This is the end of the preview. Sign up to access the rest of the document.

Unformatted text preview: 05 4/19/2005 4/20/2005 4/21/2005 4/22/2005 4/25/2005 4/26/2005 4/27/2005 4/28/2005 4/29/2005 5/2/2005 5/3/2005 5/4/2005 5/5/2005 5/6/2005 5/9/2005 5/10/2005 5/11/2005 5/12/2005 5/13/2005 5/16/2005 5/17/2005 5/18/2005 5/19/2005 5/20/2005 5/23/2005 5/24/2005 5/25/2005 5/26/2005 5/27/2005 5/31/2005 6/1/2005 6/2/2005 6/3/2005 6/6/2005 6/7/2005 6/8/2005 6/9/2005 6/10/2005 6/13/2005 6/14/2005 6/15/2005 6/16/2005 6/17/2005 6/20/2005 6/21/2005 6/22/2005 6/23/2005 6/24/2005 6/27/2005 6/28/2005 6/29/2005 6/30/2005 7/1/2005 7/5/2005 7/6/2005 7/7/2005 7/8/2005 7/11/2005 7/12/2005 7/13/2005 7/14/2005 7/15/2005 7/18/2005 7/19/2005 7/20/2005 7/21/2005 7/22/2005 7/25/2005 7/26/2005 7/27/2005 7/28/2005 7/29/2005 8/1/2005 8/2/2005 10453.92 10409.85 10544.07 10538.66 10529.03 10592.44 10458.89 10485.18 10427.18 10538.37 10553.85 10600.51 10528.66 10623.62 10623.18 10568.29 10702.51 10609.92 10468.37 10510.29 10488.07 10499.18 10505.18 10470.74 10495.55 10593.03 10579.03 10613.85 10737.7 10694.07 10627.85 10714.88 10671.99 10664.73 10619.03 10609.62 10566.37 10601.62 10580.14 10583.92 10678.14 10591.48 10593.11 10588 10595.55 10529.48 10456.96 10296.89 10128.38 10240.08 10102.89 10184.67 10300.3 10295.78 10186.6 10064.75 10063.64 10048.23 10218.82 10212.97 10329.63 10381.7 10357.7 10373.33 10470.59 10558.37 10570.81 10480.15 10442.03 10515.56 10381.28 10377.95 10397.46 10451.97 10437.85 10314.5 10317.27 10461.2 10472.84 10444.73 10478.16 10342.6 10272.27 10225.57 10314 10317.2 10310.95 10241.26 10117.34 9990.02 10019.47 10045.16 10010.74 10012.87 9906.91 9968.51 9937.71 9937.64 9966.74 9958.43 10117.62 10109.89 10205.2 10188.45 10202.65 10262.97 10195.91 10242.82 10391.08 10432.52 10368.44 10410.1 10334.73 10380.43 10379.58 10377.52 10416.41 10371.47 10395.07 10479.57 10443.81 10371.84 10357.09 10413.43 10435.48 10334.16 10282.83 10219.34 10240.29 10171.56 10213.22 10238.22 10247.59 10208.8 10163.16 10139.78 10094.06 10149.07 10046.13 10050.33 9962.22 9961.92 10085.14 10117.07 10129.24 10139.71 10179.16 10120.24 10126.51 9963.03 9815.33 9814.66 9944.67 9938.32 9814.59 9825.35 9954.55 9972.83 10083.15 10040.82 10110.14 10073.05 10098.63 10181.74 10173.41 10195.01 10122.52 10173.92 10168.46 10290.28 10260.2 10341.16 10313.36 10289.1 10313.07 10314.76 10318.16 10231.36 10244.49 10284.46 10204.89 10244.93 10109.18 10038.9 10047.24 9988.54 10077.4 10136.24 10080.27 10192.65 10216.54 10177.68 10239.92 10125.4 10055.2 10081.97 10077.18 10002.33 9894.45 9933.38 9956.32 9897.62 9886.93 9865.76 9757.81 9749.99 9888.48 10002.03 10004.54 10027.47 10054.39 10035.73 10137.05 10314.76 10387.54 10391.31 10386.37 10385.48 10469.84 10539.01 10550.24 10487.65 10549.57 10572.55 10456.91 10489.42 10492.6 10520.31 10522.23 10475.9 10428.02 10590.22 10585.12 10592.21 10547.06 10440.58 10494.23 10552.82 10543.22 10638.32 10676.45 10691.45 10705.64 10649.92 10661.6 10759.43 10815.89 10827.12 10776.13 10854.54 10829.19 10800.3 10783.01 10729.43 10630.78 10597.83 10622.88 10603.96 10621.03 10556.22 10617.78 10505.83 10558 10628.79 10539.97 10471.47 10392.99 10368.61 10461.56 10498.59 10467.4 10427.2 10489.94 10551.94 10596.79 10593.1 10716.13 10715.76 10724.63 10664.11 10749.61 10796.01 10791.13 10837.32 10834.88 10754.26 10785.22 10611.2 10673.79 10748.79 10841.6 10766.23 10830 10811.97 10833.03 10940.55 10936.86 10912.62 10805.62 10851.51 10774.36 10804.51 10745.1 10633.07 10626.35 10629.67 10565.39 10470.51 10456.02 10442.87 10485.65 10405.7 10540.93 10503.76 10404.3 10421.14 10458.46 10486.02 10546.32 10461.34 10448.56 10507.97 10403.93 10278.75 10087.51 10071.25 10127.41 10012.36 10218.6 10157.71 10242.47 10151.13 10198.8 10070.37 10192.51 10251.7 10256.95 10384.64 10340.38 10345.4 10384.34 10281.11 10300.25 10189.48 10140.12 10252.29 10331.88 10464.45 10493.19 10471.91 10523.56 10503.68 10457.8 10537.6 10542.55 10467.48 10549.87 10553.49 10460.97 10467.03 10483.07 10476.86 10503.02 10512.63 10522.56 10547.57 10566.37 10578.65 10623.07 10609.1 10599.67 10587.93 10421.44 10297.83 10290.78 10405.63 10374.48 10274.97 10303.44 10371.8 10270.68 10302.29 10449.14 10519.72 10513.89 10557.39 10628.88 10640.83 10574.99 10646.56 10689.15 10627.77 10651.18 10596.48 10579.77 10637.09 10705.55 10640.91 10623.15 10683.74 S&P 500 12/31/2003 1111.92 1/2/2004 1108.48 1/5/2004 1122.22 1/6/2004 1123.67 1/7/2004 1126.33 1/8/2004 1131.92 1/9/2004 1121.86 1/12/2004 1127.23 1/13/2004 1121.22 1/14/2004 1130.52 1/15/2004 1132.05 1/16/2004 1139.83 1/20/2004 1138.77 1/21/2004 1147.62 1/22/2004 1143.94 1/23/2004 1141.55 1/26/2004 1155.37 1/27/2004 1144.05 1/28/2004 1128.48 1/29/2004 1134.11 1/30/2004 1131.13 2/2/2004 1135.26 2/3/2004 1136.03 2/4/2004 1126.52 2/5/2004 1128.59 2/6/2004 1142.76 2/9/2004 1139.81 2/10/2004 1145.54 2/11/2004 1157.76 2/12/2004 1152.11 2/13/2004 1145.81 2/17/2004 1156.99 2/18/2004 1151.82 2/19/2004 1147.06 2/20/2004 1144.11 2/23/2004 1140.99 2/24/2004 1139.09 2/25/2004 1143.67 2/26/2004 1144.91 2/27/2004 1144.94 3/1/2004 1155.97 3/2/2004 1149.1 3/3/2004 1...
View Full Document

This document was uploaded on 02/08/2014.

Ask a homework question - tutors are online