0840 2004 05 10 31050 2004 05 11 30850 2004 05 12

Info iconThis preview shows page 1. Sign up to view the full content.

View Full Document Right Arrow Icon
This is the end of the preview. Sign up to access the rest of the document.

Unformatted text preview: -05-07 3.0840 2004-05-10 3.1050 2004-05-11 3.0850 2004-05-12 3.1265 2004-05-13 3.1200 2004-05-14 3.0920 2004-05-17 3.1260 2004-05-18 3.1220 2004-05-19 3.1140 2004-05-20 3.2085 2004-05-21 3.1870 2004-05-24 3.2015 2004-05-25 3.1475 2004-05-26 3.1800 2004-05-27 3.1475 2004-05-28 3.1110 2004-06-01 3.1550 2004-06-02 3.1300 2004-06-03 3.1440 2004-06-04 3.1300 2004-06-07 3.1160 2004-06-08 3.1195 2004-06-09 3.1130 2004-06-10 3.1130 2004-06-11 3.1500 2004-06-14 3.1620 2004-06-15 3.1280 2004-06-16 3.1495 2004-06-17 3.1240 2004-06-18 3.1425 2004-06-21 3.1290 2004-06-22 3.1350 2004-06-23 3.1285 2004-06-24 3.1030 2004-06-25 3.1100 2004-06-28 3.1375 2004-06-29 3.1200 2004-06-30 3.1050 2004-07-01 3.0830 2004-07-02 3.0410 2004-07-06 3.0435 2004-07-07 3.0300 2004-07-08 3.0430 2004-07-09 3.0440 2004-07-12 3.0425 2004-07-13 3.0460 2004-07-14 3.0270 2004-07-15 3.0250 2004-07-16 3.0000 2004-07-19 2.9980 2004-07-20 3.0025 2004-07-21 3.0435 2004-07-22 3.0430 2004-07-23 3.0455 2004-07-26 3.0720 2004-07-27 3.0630 2004-07-28 3.0540 2004-07-29 3.0330 2004-07-30 3.0275 2004-08-02 3.0505 2004-08-03 3.0540 2004-08-04 3.0580 2004-08-05 3.0580 2004-08-06 3.0400 2004-08-09 3.0395 2004-08-10 3.0220 2004-08-11 3.0380 2004-08-12 3.0345 2004-08-13 3.0200 2004-08-16 3.0155 2004-08-17 2.9960 2004-08-18 2.9890 2004-08-19 2.9780 2004-08-20 2.9780 2004-08-23 2.9680 2004-08-24 2.9540 2004-08-25 2.9490 2004-08-26 2.9560 2004-08-27 2.9585 2004-08-30 2.9440 2004-08-31 2.9400 2004-09-01 2.9280 2004-09-02 2.9370 2004-09-03 2.9285 2004-09-07 2.9120 2004-09-08 2.9020 2004-09-09 2.9070 2004-09-10 2.9020 2004-09-13 2.9070 2004-09-14 2.9150 2004-09-15 2.9075 2004-09-16 2.8910 2004-09-17 2.8755 2004-09-20 2.8640 2004-09-21 2.8755 2004-09-22 2.8710 2004-09-23 2.8725 2004-09-24 2.8670 2004-09-27 2.8720 2004-09-28 2.8650 2004-09-29 2.8560 2004-09-30 2.8640 2004-10-01 2.8400 2004-10-04 2.8240 2004-10-05 2.8230 2004-10-06 2.8370 2004-10-07 2.8545 2004-10-08 2.8175 2004-10-12 2.8260 2004-10-13 2.8410 2004-10-14 2.8675 2004-10-15 2.8570 2004-10-18 2.8575 2004-10-19 2.8760 2004-10-20 2.8870 2004-10-21 2.8510 2004-10-22 2.8520 2004-10-25 2.8820 2004-10-26 2.8710 2004-10-27 2.8600 2004-10-28 2.8640 2004-10-29 2.8520 2004-11-01 2.8630 2004-11-02 2.8435 2004-11-03 2.8250 2004-11-04 2.8120 2004-11-05 2.8150 2004-11-08 2.8330 2004-11-09 2.8260 2004-11-10 2.8180 2004-11-12 2.7920 2004-11-15 2.7910 2004-11-16 2.7780 2004-11-17 2.7600 2004-11-18 2.7675 2004-11-19 2.7753 2004-11-22 2.7595 2004-11-23 2.7490 2004-11-24 2.7425 2004-11-26 2.7277 2004-11-29 2.7440 2004-11-30 2.7310 2004-12-01 2.7030 2004-12-02 2.7285 2004-12-03 2.6965 2004-12-06 2.7170 2004-12-07 2.7370 2004-12-08 2.7610 2004-12-09 2.7800 2004-12-10 2.7780 2004-12-13 2.7600 2004-12-14 2.7678 2004-12-15 2.7350 2004-12-16 2.7350 2004-12-17 2.7130 2004-12-20 2.6840 2004-12-21 2.6890 2004-12-22 2.7040 2004-12-23 2.6930 2004-12-24 2.6900 2004-12-27 2.6940 2004-12-28 2.6900 2004-12-29 2.6825 2004-12-30 2.6510 2004-12-31 2.6550 2005-01-03 2.6695 2005-01-04 2.7020 2005-01-05 2.6970 2005-01-06 2.7190 2005-01-07 2.7095 2005-01-10 2.6955 2005-01-11 2.7120 2005-01-12 2.6961 2005-01-13 2.6990 2005-01-14 2.7040 2005-01-18 2.7130 2005-01-19 2.7040 2005-01-20 2.7227 2005-01-21 2.6902 2005-01-24 2.6795 2005-01-25 2.6860 2005-01-26 2.6673 2005-01-27 2.6635 2005-01-28 2.6477 2005-01-31 2.6115 2005-02-01 2.6050 2005-02-02 2.6175 2005-02-03 2.6042 2005-02-04 2.6000 2005-02-07 2.6015 2005-02-08 2.6310 2005-02-09 2.6075 2005-02-10 2.6110 2005-02-11 2.6065 2005-02-14 2.5820 2005-02-15 2.5728 2005-02-16 2.5910 2005-02-17 2.5640 2005-02-18 2.5660 2005-02-22 2.5922 2005-02-23 2.5800 2005-02-24 2.6025 2005-02-25 2.6265 2005-02-28 2.5846 2005-03-01 2.6103 2005-03-02 2.6270 2005-03-03 2.6980 2005-03-04 2.6513 2005-03-07 2.6539 2005-03-08 2.6925 2005-03-09 2.7186 2005-03-10 2.7290 2005-03-11 2.6975 2005-03-14 2.7530 2005-03-15 2.7755 2005-03-16 2.7440 2005-03-17 2.7345 2005-03-18 2.7090 2005-03-21 2.7220 2005-03-22 2.7080 DATE Canadian dollar 2004-01-30 1.3265 2004-02-02 1.3385 2004-02-03 1.3374 2004-02-04 1.3330 2004-02-05 1.3318 2004-02-06 1.3297 2004-02-09 1.3304 2004-02-10 1.3289 2004-02-11 1.3178 2004-02-12 1.3188 2004-02-13 1.3148 2004-02-17 1.3108 2004-02-18 1.3182 2004-02-19 1.3283 2004-02-20 1.3442 2004-02-23 1.3363 2004-02-24 1.3283 2004-02-25 1.3370 2004-02-26 1.3433 2004-02-27 1.3405 2004-03-01 1.3395 2004-03-02 1.3437 2004-03-03 1.3480 2004-03-04 1.3326 2004-03-05 1.3191 2004-03-08 1.3235 2004-03-09 1.3188 2004-03-10 1.3275 2004-03-11 1.3228 2004-03-12 1.3385 2004-03-15 1.3322 2004-03-16 1.3333 2004-03-17 1.3419 2004-03-18 1.3290 2004-03-19 1.3310 2004-03-22 1.3280 2004-03-23 1.3320 2004-03-24 1.3385 2004-03-25 1.3303 2004-03-26 1.3194 2004-03-29 1.3097 2004-03-30 1.3080 2004-03-31 1.3100 2004-04-01 1.3101 2004-04-02 1.3140 2004-04-05 1.3152 2004-04-06 1.3095 2004-04-07 1.3130 2004-04-08 1.3260 2004-04-09 1.3292 2004-04-12 1.3377 2004-04-13 1.3363 2004-04-14 1.3445 2004-04-15 1.3485 2004-04-16 1.3445 2004-04-19 1.3467 2004-04-20 1.3534 2004-...
View Full Document

Ask a homework question - tutors are online