1566 2004 12 15 11393 2004 12 16 11555 2004 12 17

Info iconThis preview shows page 1. Sign up to view the full content.

View Full Document Right Arrow Icon
This is the end of the preview. Sign up to access the rest of the document.

Unformatted text preview: 1.1566 2004-12-15 1.1393 2004-12-16 1.1555 2004-12-17 1.1571 2004-12-20 1.1482 2004-12-21 1.1526 2004-12-22 1.1525 2004-12-23 1.1444 2004-12-24 1.1423 2004-12-27 1.1351 2004-12-28 1.1338 2004-12-29 1.1370 2004-12-30 1.1342 2004-12-31 1.1412 2005-01-03 1.1466 2005-01-04 1.1674 2005-01-05 1.1673 2005-01-06 1.1733 2005-01-07 1.1859 2005-01-10 1.1792 2005-01-11 1.1758 2005-01-12 1.1649 2005-01-13 1.1726 2005-01-14 1.1821 2005-01-18 1.1839 2005-01-19 1.1833 2005-01-20 1.1904 2005-01-21 1.1853 2005-01-24 1.1856 2005-01-25 1.1960 2005-01-26 1.1828 2005-01-27 1.1859 2005-01-28 1.1876 2005-01-31 1.1877 2005-02-01 1.1937 2005-02-02 1.1949 2005-02-03 1.2029 2005-02-04 1.2059 2005-02-07 1.2222 2005-02-08 1.2203 2005-02-09 1.2170 2005-02-10 1.2087 2005-02-11 1.2095 2005-02-14 1.1975 2005-02-15 1.1938 2005-02-16 1.1911 2005-02-17 1.1825 2005-02-18 1.1822 2005-02-22 1.1617 2005-02-23 1.1638 2005-02-24 1.1691 2005-02-25 1.1686 2005-02-28 1.1585 2005-03-01 1.1654 2005-03-02 1.1755 2005-03-03 1.1787 2005-03-04 1.1680 2005-03-07 1.1757 2005-03-08 1.1607 2005-03-09 1.1608 2005-03-10 1.1546 2005-03-11 1.1501 2005-03-14 1.1621 2005-03-15 1.1651 2005-03-16 1.1522 2005-03-17 1.1563 2005-03-18 1.1649 2005-03-21 1.1785 DATE Australian dollar 2004-01-30 1.3114754098 2004-02-02 1.3217023526 2004-02-03 1.3070186904 2004-02-04 1.3116474292 2004-02-05 1.3063357283 2004-02-06 1.3022528975 2004-02-09 1.2886597938 2004-02-10 1.2797542872 2004-02-11 1.272264631 2004-02-12 1.2679092177 2004-02-13 1.2698412698 2004-02-17 1.253289886 2004-02-18 1.2610340479 2004-02-19 1.2639029323 2004-02-20 1.2919896641 2004-02-23 1.2914890869 2004-02-24 1.2807377049 2004-02-25 1.295001295 2004-02-26 1.2981955082 2004-02-27 1.2958403525 2004-03-01 1.2944983819 2004-03-02 1.3140604468 2004-03-03 1.3469827586 2004-03-04 1.3281976358 2004-03-05 1.3180440227 2004-03-08 1.3239772276 2004-03-09 1.3097576948 2004-03-10 1.3358268768 2004-03-11 1.3585110719 2004-03-12 1.3651877133 2004-03-15 1.3607293509 2004-03-16 1.3493455674 2004-03-17 1.3528138528 2004-03-18 1.3294336613 2004-03-19 1.3377926421 2004-03-22 1.324854266 2004-03-23 1.3287270795 2004-03-24 1.3354700855 2004-03-25 1.3500742541 2004-03-26 1.3462574044 2004-03-29 1.3361838589 2004-03-30 1.3278449077 2004-03-31 1.312335958 2004-04-01 1.3036110025 2004-04-02 1.3185654008 2004-04-05 1.3278449077 2004-04-06 1.3131976362 2004-04-07 1.3031013813 2004-04-08 1.3140604468 2004-04-09 1.3118194936 2004-04-12 1.3025921584 2004-04-13 1.3250298132 2004-04-14 1.3625834582 2004-04-15 1.3551971812 2004-04-16 1.3412017167 2004-04-19 1.3417415806 2004-04-20 1.3566680233 2004-04-21 1.3664935775 2004-04-22 1.3693002876 2004-04-23 1.3723068478 2004-04-26 1.3633265167 2004-04-27 1.3633265167 2004-04-28 1.3827433628 2004-04-29 1.3892747986 2004-04-30 1.386962552 2004-05-03 1.3892747986 2004-05-04 1.3728720483 2004-05-05 1.3629548862 2004-05-06 1.3815971263 2004-05-07 1.4222727919 2004-05-10 1.4471780029 2004-05-11 1.438228103 2004-05-12 1.4363688595 2004-05-13 1.4530659692 2004-05-14 1.4503263234 2004-05-17 1.4520110353 2004-05-18 1.4564520827 2004-05-19 1.4330753798 2004-05-20 1.443001443 2004-05-21 1.4269406393 2004-05-24 1.4322543684 2004-05-25 1.4164305949 2004-05-26 1.4166312509 2004-05-27 1.3929516646 2004-05-28 1.4009526478 2004-06-01 1.415027593 2004-06-02 1.4347202296 2004-06-03 1.4600671631 2004-06-04 1.4446691708 2004-06-07 1.419849496 2004-06-08 1.4265335235 2004-06-09 1.4450867052 2004-06-10 1.4320492625 2004-06-11 1.4467592593 2004-06-14 1.4528548598 2004-06-15 1.4367816092 2004-06-16 1.4556040757 2004-06-17 1.4619883041 2004-06-18 1.4482259232 2004-06-21 1.4482259232 2004-06-22 1.458789205 2004-06-23 1.4566642389 2004-06-24 1.4293882218 2004-06-25 1.4306151645 2004-06-28 1.4289797085 2004-06-29 1.447596989 2004-06-30 1.4384349827 2004-07-01 1.4212620807 2004-07-02 1.4035087719 2004-07-06 1.3989927252 2004-07-07 1.3827433628 2004-07-08 1.3848497438 2004-07-09 1.3838915029 2004-07-12 1.3736263736 2004-07-13 1.3858093126 2004-07-14 1.384083045 2004-07-15 1.3821700069 2004-07-16 1.3679890561 2004-07-19 1.363512408 2004-07-20 1.3674278682 2004-07-21 1.4023278643 2004-07-22 1.3982102908 2004-07-23 1.4080540693 2004-07-26 1.4104372355 2004-07-27 1.4273479874 2004-07-28 1.4326647564 2004-07-29 1.4297969688 2004-07-30 1.421464108 2004-08-02 1.4200511218 2004-08-03 1.4192449617 2004-08-04 1.4210601108 2004-08-05 1.4208581984 2004-08-06 1.3989927252 2004-08-09 1.3943112103 2004-08-10 1.3976240391 2004-08-11 1.4021312395 2004-08-12 1.4031149151 2004-08-13 1.3966480447 2004-08-16 1.3948946855 2004-08-17 1.3989927252 2004-08-18 1.399580126 2004-08-19 1.3802622498 2004-08-20 1.3815971263 2004-08-23 1.3919821826 2004-08-24 1.4156285391 2004-08-25 1.4162299958 2004-08-26 1.4265335235 2004-08-27 1.4204545455 2004-08-30 1.4283673761 2004-08-31 1.4142271249 2004-09-01 1.4206563432 2004-09-02 1.4384349827 2004-09-03 1.4492753623 2004-09-07 1.4423770374 2004-09-08 1.4347202296 2004-09-09 1.4534883721 2004-09-10 1.4351320321 2004-09-13 1...
View Full Document

Ask a homework question - tutors are online