2 1132004 47185 1142004 47283 1152004 47398 1182004

Info iconThis preview shows page 1. Sign up to view the full content.

View Full Document Right Arrow Icon
This is the end of the preview. Sign up to access the rest of the document.

Unformatted text preview: /2004 4693.2 11/3/2004 4718.5 11/4/2004 4728.3 11/5/2004 4739.8 11/8/2004 4716.6 11/9/2004 4717.7 11/10/2004 4734.5 11/11/2004 4776.9 11/12/2004 4793.9 11/15/2004 4803.1 11/16/2004 4770.4 11/17/2004 4795.9 11/18/2004 4805.3 11/19/2004 4760.8 11/22/2004 4733.1 11/23/2004 4742.4 11/24/2004 4719.4 11/25/2004 4753.4 11/26/2004 4741.5 11/29/2004 4749.8 11/30/2004 4703.2 12/1/2004 4735.7 12/2/2004 4751.2 12/3/2004 4747.9 12/6/2004 4722.8 12/7/2004 4728.7 12/8/2004 4703.9 12/9/2004 4688.4 12/10/2004 4694 12/13/2004 4736.8 12/14/2004 4722.8 12/15/2004 4728.2 12/16/2004 4735.2 12/17/2004 4696.8 12/20/2004 4731.1 12/21/2004 4733 12/22/2004 4777.4 12/23/2004 4787.7 12/24/2004 4798.1 12/29/2004 4819.8 12/30/2004 4820.1 12/31/2004 4814.3 1/4/2005 4847 1/5/2005 4806 1/6/2005 4824.3 1/7/2005 4854.1 1/10/2005 4840.7 1/11/2005 4818.7 1/12/2005 4783.6 1/13/2005 4800.3 1/14/2005 4820.8 1/17/2005 4846.7 1/18/2005 4823.9 1/19/2005 4818.3 1/20/2005 4800.8 1/21/2005 4803.3 1/24/2005 4812.5 1/25/2005 4843.2 1/26/2005 4847.1 1/27/2005 4853.4 1/28/2005 4832.8 1/31/2005 4852.3 2/1/2005 4906.2 2/2/2005 4916.2 2/3/2005 4908.3 2/4/2005 4941.5 2/7/2005 4979.8 2/8/2005 4995.5 2/9/2005 4990.4 2/10/2005 5000 2/11/2005 5044.2 2/14/2005 5041.8 2/15/2005 5058.9 2/16/2005 5053.2 2/17/2005 5057.4 2/18/2005 5057.2 2/21/2005 5060.8 2/22/2005 5032.9 2/23/2005 4988.5 2/24/2005 4972.1 2/25/2005 5006.8 2/28/2005 4968.5 3/1/2005 5000.5 3/2/2005 4992.8 3/3/2005 5014.8 3/4/2005 5036.3 3/7/2005 5027.2 3/8/2005 5010.9 3/9/2005 4996.1 3/10/2005 4962.1 3/11/2005 4982 3/14/2005 4975 3/15/2005 5000.2 3/16/2005 4937.6 3/17/2005 4922.1 3/18/2005 4923.3 3/21/2005 4933.5 3/22/2005 4937.3 3/23/2005 4910.4 3/24/2005 4922.5 3/29/2005 4919 3/30/2005 4900.7 3/31/2005 4894.4 4/1/2005 4914 4/4/2005 4896.7 4/5/2005 4942.9 4/6/2005 4947.4 4/7/2005 4977 4/8/2005 4983.6 4/11/2005 4973.2 4/12/2005 4946.2 4/13/2005 4960.8 4/14/2005 4945.4 4/15/2005 4891.6 4/18/2005 4827.1 4/19/2005 4855.6 4/20/2005 4822 4/21/2005 4819.6 4/22/2005 4849.3 4/25/2005 4864.9 4/26/2005 4845.5 4/27/2005 4789.4 4/28/2005 4790.2 4/29/2005 4801.7 5/3/2005 4861.2 5/4/2005 4882.5 5/5/2005 4902.3 5/6/2005 4918.9 5/9/2005 4910.3 5/10/2005 4892.4 5/11/2005 4875.4 5/12/2005 4893.2 5/13/2005 4886.5 5/16/2005 4884.2 5/17/2005 4898.5 5/18/2005 4949.4 5/19/2005 4962.7 5/20/2005 4971.8 5/23/2005 4989.8 5/24/2005 4982.5 5/25/2005 4971.5 5/26/2005 4994.9 5/27/2005 4986.3 5/31/2005 4964 6/1/2005 5011 6/2/2005 5005 6/3/2005 4999.4 6/6/2005 4980.4 6/7/2005 5025.2 6/8/2005 5003.7 6/9/2005 5009.2 6/10/2005 5030.4 6/13/2005 5050.4 6/14/2005 5046.8 6/15/2005 5019.5 6/16/2005 5045 6/17/2005 5077.6 6/20/2005 5072 6/21/2005 5082.1 6/22/2005 5099.3 6/23/2005 5114.4 6/24/2005 5079 6/27/2005 5043.5 6/28/2005 5090.4 6/29/2005 5109.1 6/30/2005 5113.2 7/1/2005 5161 7/4/2005 5184.3 7/5/2005 5190.1 7/6/2005 5229.6 7/7/2005 5158.3 7/8/2005 5232.2 7/11/2005 5242.4 7/12/2005 5217.2 7/13/2005 5245.9 7/14/2005 5259.7 7/15/2005 5230.8 7/18/2005 5214.2 7/19/2005 5201.5 7/20/2005 5215.2 7/21/2005 5221.6 7/22/2005 5241.8 7/25/2005 5270.7 7/26/2005 5256.2 7/27/2005 5263.6 7/28/2005 5270.3 7/29/2005 5 Chapter 18 - Master it! The St. Louis Federal Reserve has historical exchange rates on its website www.stlouisfed.org. The link below will take you to the website. On the website, look for the FRED ® data. St. Louis Federal Reserve Home page Download the exchange rate with U.S. dollars over the past five years for the following currencies: Brazilian reals, Canadian dollars, Hong Kong dollars, Japanese yen, Mexican new pesos, South Korean won, Indian rupees, Swiss francs, Australian dollars, and Euros. Graph the exchange rate for each of these currencies in a dashboard that can be printed on one page. Master it! Solution DATE Brazilian real 2004-01-30 2.9240 2004-02-02 2.9525 2004-02-03 2.9280 2004-02-04 2.9100 2004-02-05 2.9320 2004-02-06 2.9420 2004-02-09 2.9320 2004-02-10 2.9170 2004-02-11 2.9190 2004-02-12 2.9040 2004-02-13 2.9200 2004-02-17 2.9120 2004-02-18 2.9360 2004-02-19 2.9490 2004-02-20 2.9720 2004-02-23 2.9620 2004-02-24 2.9625 2004-02-25 2.9430 2004-02-26 2.9425 2004-02-27 2.9150 2004-03-01 2.8905 2004-03-02 2.9070 2004-03-03 2.8820 2004-03-04 2.8925 2004-03-05 2.8770 2004-03-08 2.8825 2004-03-09 2.8680 2004-03-10 2.8900 2004-03-11 2.9100 2004-03-12 2.9060 2004-03-15 2.9075 2004-03-16 2.9020 2004-03-17 2.9130 2004-03-18 2.9200 2004-03-19 2.9010 2004-03-22 2.9120 2004-03-23 2.9210 2004-03-24 2.9290 2004-03-25 2.9400 2004-03-26 2.9380 2004-03-29 2.9390 2004-03-30 2.9190 2004-03-31 2.9070 2004-04-01 2.8925 2004-04-02 2.8985 2004-04-05 2.8820 2004-04-06 2.8740 2004-04-07 2.8760 2004-04-08 2.8770 2004-04-09 2.8880 2004-04-12 2.8880 2004-04-13 2.8880 2004-04-14 2.8955 2004-04-15 2.9160 2004-04-16 2.9150 2004-04-19 2.9150 2004-04-20 2.9210 2004-04-21 2.9325 2004-04-22 2.9270 2004-04-23 2.9135 2004-04-26 2.9130 2004-04-27 2.9185 2004-04-28 2.9395 2004-04-29 2.9590 2004-04-30 2.9440 2004-05-03 2.9620 2004-05-04 2.9680 2004-05-05 2.9640 2004-05-06 2.9950 2004...
View Full Document

Ask a homework question - tutors are online