2085 2005 03 18 111715 2005 03 21 112210 date south

Info iconThis preview shows page 1. Sign up to view the full content.

View Full Document Right Arrow Icon
This is the end of the preview. Sign up to access the rest of the document.

Unformatted text preview: 7 11.2085 2005-03-18 11.1715 2005-03-21 11.2210 DATE South Korean won 2004-01-30 1174.00 2004-02-02 1171.00 2004-02-03 1169.00 2004-02-04 1168.40 2004-02-05 1166.10 2004-02-06 1168.10 2004-02-09 1166.30 2004-02-10 1162.10 2004-02-11 1160.60 2004-02-12 1161.00 2004-02-13 1160.00 2004-02-17 1158.20 2004-02-18 1152.20 2004-02-19 1165.00 2004-02-20 1167.40 2004-02-23 1180.00 2004-02-24 1180.00 2004-02-25 1170.20 2004-02-26 1178.50 2004-02-27 1179.00 2004-03-01 1179.00 2004-03-02 1174.00 2004-03-03 1178.00 2004-03-04 1171.00 2004-03-05 1173.00 2004-03-08 1173.70 2004-03-09 1173.00 2004-03-10 1171.50 2004-03-11 1171.00 2004-03-12 1181.00 2004-03-15 1175.50 2004-03-16 1171.00 2004-03-17 1167.00 2004-03-18 1158.00 2004-03-19 1157.00 2004-03-22 1161.00 2004-03-23 1160.50 2004-03-24 1155.00 2004-03-25 1158.00 2004-03-26 1157.90 2004-03-29 1157.80 2004-03-30 1154.00 2004-03-31 1146.70 2004-04-01 1141.40 2004-04-02 1141.80 2004-04-05 1144.00 2004-04-06 1150.40 2004-04-07 1143.50 2004-04-08 1145.00 2004-04-09 1144.00 2004-04-12 1141.90 2004-04-13 1141.40 2004-04-14 1158.00 2004-04-15 1154.00 2004-04-16 1163.00 2004-04-19 1154.00 2004-04-20 1155.00 2004-04-21 1156.00 2004-04-22 1160.00 2004-04-23 1159.00 2004-04-26 1156.00 2004-04-27 1153.00 2004-04-28 1157.00 2004-04-29 1171.00 2004-04-30 1173.60 2004-05-03 1173.00 2004-05-04 1172.00 2004-05-05 1168.00 2004-05-06 1167.00 2004-05-07 1172.00 2004-05-10 1191.00 2004-05-11 1189.00 2004-05-12 1182.00 2004-05-13 1186.00 2004-05-14 1187.00 2004-05-17 1183.00 2004-05-18 1185.00 2004-05-19 1174.00 2004-05-20 1179.00 2004-05-21 1176.00 2004-05-24 1179.00 2004-05-25 1179.50 2004-05-26 1180.00 2004-05-27 1170.00 2004-05-28 1165.00 2004-06-01 1161.00 2004-06-02 1164.80 2004-06-03 1164.70 2004-06-04 1164.00 2004-06-07 1160.00 2004-06-08 1159.00 2004-06-09 1155.00 2004-06-10 1160.00 2004-06-11 1164.10 2004-06-14 1164.00 2004-06-15 1163.40 2004-06-16 1158.00 2004-06-17 1157.50 2004-06-18 1160.00 2004-06-21 1157.00 2004-06-22 1159.00 2004-06-23 1160.00 2004-06-24 1156.00 2004-06-25 1150.00 2004-06-28 1153.00 2004-06-29 1152.00 2004-06-30 1156.00 2004-07-01 1153.00 2004-07-02 1155.20 2004-07-06 1155.00 2004-07-07 1152.20 2004-07-08 1151.00 2004-07-09 1149.60 2004-07-12 1147.60 2004-07-13 1149.60 2004-07-14 1152.60 2004-07-15 1161.70 2004-07-16 1164.70 2004-07-19 1157.70 2004-07-20 1160.60 2004-07-21 1158.60 2004-07-22 1162.60 2004-07-23 1166.60 2004-07-26 1162.00 2004-07-27 1166.00 2004-07-28 1168.00 2004-07-29 1168.40 2004-07-30 1170.00 2004-08-02 1165.00 2004-08-03 1165.30 2004-08-04 1168.00 2004-08-05 1164.00 2004-08-06 1163.00 2004-08-09 1157.00 2004-08-10 1155.10 2004-08-11 1158.00 2004-08-12 1158.00 2004-08-13 1162.70 2004-08-16 1160.00 2004-08-17 1157.70 2004-08-18 1157.90 2004-08-19 1155.30 2004-08-20 1153.70 2004-08-23 1153.70 2004-08-24 1154.20 2004-08-25 1157.10 2004-08-26 1154.00 2004-08-27 1152.00 2004-08-30 1153.00 2004-08-31 1152.00 2004-09-01 1149.00 2004-09-02 1151.00 2004-09-03 1150.30 2004-09-07 1150.90 2004-09-08 1149.30 2004-09-09 1146.00 2004-09-10 1146.00 2004-09-13 1145.20 2004-09-14 1145.30 2004-09-15 1148.00 2004-09-16 1145.90 2004-09-17 1147.00 2004-09-20 1146.40 2004-09-21 1147.00 2004-09-22 1148.00 2004-09-23 1147.80 2004-09-24 1150.00 2004-09-27 1150.00 2004-09-28 1155.00 2004-09-29 1153.00 2004-09-30 1152.00 2004-10-01 1149.00 2004-10-04 1150.00 2004-10-05 1149.00 2004-10-06 1153.00 2004-10-07 1151.00 2004-10-08 1149.00 2004-10-12 1146.00 2004-10-13 1149.00 2004-10-14 1145.00 2004-10-15 1146.00 2004-10-18 1144.00 2004-10-19 1145.00 2004-10-20 1141.00 2004-10-21 1140.00 2004-10-22 1140.50 2004-10-25 1134.00 2004-10-26 1131.00 2004-10-27 1124.00 2004-10-28 1124.90 2004-10-29 1120.00 2004-11-01 1119.00 2004-11-02 1115.00 2004-11-03 1116.00 2004-11-04 1112.00 2004-11-05 1110.00 2004-11-08 1105.00 2004-11-09 1102.00 2004-11-10 1111.00 2004-11-12 1104.00 2004-11-15 1092.00 2004-11-16 1091.00 2004-11-17 1078.00 2004-11-18 1069.00 2004-11-19 1068.00 2004-11-22 1064.00 2004-11-23 1065.00 2004-11-24 1066.00 2004-11-26 1046.00 2004-11-29 1047.70 2004-11-30 1048.00 2004-12-01 1045.00 2004-12-02 1041.00 2004-12-03 1046.50 2004-12-06 1040.00 2004-12-07 1041.00 2004-12-08 1058.00 2004-12-09 1055.00 2004-12-10 1067.00 2004-12-13 1061.30 2004-12-14 1058.00 2004-12-15 1061.00 2004-12-16 1055.00 2004-12-17 1060.00 2004-12-20 1058.00 2004-12-21 1055.00 2004-12-22 1053.00 2004-12-23 1050.00 2004-12-24 1047.80 2004-12-27 1046.50 2004-12-28 1042.40 2004-12-29 1041.00 2004-12-30 1041.00 2004-12-31 1035.10 2005-01-03 1038.00 2005-01-04 1038.00 2005-01-05 1046.30 2005-01-06 1058.00 2005-01-07 1051.00 2005-01-10 1053.00 2005-01-11 1045.00 2005-01-12 1042.00 2005-01-13 1036.00 2005-01-14 1043.00 2005-01-18 1035.80 2005-01-19 1031.00 2005-01-20 1031.85 2005-01-21 1037.85 2005-01-24 1031.85 2005-01-25 1030.85 2005-01-26 1031.45 2005-01-27 1027.85 2005-01-28 1024.00 2005-01-31 1026.85 2005-02-01 1027.35 2005-02-02 1027.80 2005-02-03 1024.85 2005-02-04 1027.00 2005-02-07 1029.00 2005-02-08 1...
View Full Document

{[ snackBarMessage ]}

Ask a homework question - tutors are online