3500 2005 01 04 434700 2005 01 05 436000 2005 01 06

Info iconThis preview shows page 1. Sign up to view the full content.

View Full Document Right Arrow Icon
This is the end of the preview. Sign up to access the rest of the document.

Unformatted text preview: 43.3500 2005-01-04 43.4700 2005-01-05 43.6000 2005-01-06 43.7500 2005-01-07 43.6300 2005-01-10 43.8200 2005-01-11 43.6800 2005-01-12 43.5300 2005-01-13 43.5200 2005-01-14 43.5500 2005-01-18 43.5900 2005-01-19 43.6100 2005-01-20 43.7000 2005-01-21 43.6400 2005-01-24 43.6500 2005-01-25 43.6500 2005-01-26 43.6500 2005-01-27 43.6500 2005-01-28 43.6600 2005-01-31 43.6000 2005-02-01 43.6600 2005-02-02 43.2800 2005-02-03 43.3000 2005-02-04 43.3400 2005-02-07 43.3800 2005-02-08 43.5800 2005-02-09 43.6200 2005-02-10 43.6800 2005-02-11 43.7000 2005-02-14 43.6400 2005-02-15 43.7100 2005-02-16 43.6500 2005-02-17 43.6800 2005-02-18 43.7300 2005-02-22 43.6300 2005-02-23 43.6100 2005-02-24 43.5700 2005-02-25 43.6100 2005-02-28 43.5700 2005-03-01 43.5800 2005-03-02 43.5900 2005-03-03 43.5800 2005-03-04 43.6400 2005-03-07 43.5800 2005-03-08 43.5800 2005-03-09 43.5500 2005-03-10 43.4800 2005-03-11 43.4500 2005-03-14 43.4400 2005-03-15 43.4600 2005-03-16 43.5000 2005-03-17 43.5500 2005-03-18 43.6700 2005-03-21 43.6100 DATE Swizz franc 2004-01-30 1.2593 2004-02-02 1.2628 2004-02-03 1.2478 2004-02-04 1.2497 2004-02-05 1.2443 2004-02-06 1.2343 2004-02-09 1.2373 2004-02-10 1.2331 2004-02-11 1.2293 2004-02-12 1.2305 2004-02-13 1.2372 2004-02-17 1.2269 2004-02-18 1.2299 2004-02-19 1.2426 2004-02-20 1.2572 2004-02-23 1.2555 2004-02-24 1.2401 2004-02-25 1.2587 2004-02-26 1.2662 2004-02-27 1.2680 2004-03-01 1.2703 2004-03-02 1.2963 2004-03-03 1.3038 2004-03-04 1.2902 2004-03-05 1.2726 2004-03-08 1.2788 2004-03-09 1.2707 2004-03-10 1.2900 2004-03-11 1.2784 2004-03-12 1.2865 2004-03-15 1.2785 2004-03-16 1.2800 2004-03-17 1.2836 2004-03-18 1.2572 2004-03-19 1.2710 2004-03-22 1.2560 2004-03-23 1.2603 2004-03-24 1.2680 2004-03-25 1.2750 2004-03-26 1.2878 2004-03-29 1.2872 2004-03-30 1.2790 2004-03-31 1.2677 2004-04-01 1.2627 2004-04-02 1.2932 2004-04-05 1.3049 2004-04-06 1.2928 2004-04-07 1.2769 2004-04-08 1.2829 2004-04-09 1.2819 2004-04-12 1.2840 2004-04-13 1.3025 2004-04-14 1.2992 2004-04-15 1.3036 2004-04-16 1.2912 2004-04-19 1.2908 2004-04-20 1.3080 2004-04-21 1.3120 2004-04-22 1.3136 2004-04-23 1.3202 2004-04-26 1.3111 2004-04-27 1.2968 2004-04-28 1.3095 2004-04-29 1.2951 2004-04-30 1.2984 2004-05-03 1.3010 2004-05-04 1.2830 2004-05-05 1.2745 2004-05-06 1.2833 2004-05-07 1.3020 2004-05-10 1.3030 2004-05-11 1.3045 2004-05-12 1.2890 2004-05-13 1.3076 2004-05-14 1.3005 2004-05-17 1.2790 2004-05-18 1.2824 2004-05-19 1.2778 2004-05-20 1.2880 2004-05-21 1.2797 2004-05-24 1.2821 2004-05-25 1.2690 2004-05-26 1.2724 2004-05-27 1.2460 2004-05-28 1.2533 2004-06-01 1.2510 2004-06-02 1.2459 2004-06-03 1.2520 2004-06-04 1.2440 2004-06-07 1.2371 2004-06-08 1.2373 2004-06-09 1.2526 2004-06-10 1.2442 2004-06-11 1.2597 2004-06-14 1.2570 2004-06-15 1.2504 2004-06-16 1.2678 2004-06-17 1.2565 2004-06-18 1.2443 2004-06-21 1.2469 2004-06-22 1.2510 2004-06-23 1.2536 2004-06-24 1.2425 2004-06-25 1.2504 2004-06-28 1.2482 2004-06-29 1.2615 2004-06-30 1.2520 2004-07-01 1.2509 2004-07-02 1.2336 2004-07-06 1.2345 2004-07-07 1.2264 2004-07-08 1.2247 2004-07-09 1.2258 2004-07-12 1.2243 2004-07-13 1.2391 2004-07-14 1.2288 2004-07-15 1.2340 2004-07-16 1.2267 2004-07-19 1.2281 2004-07-20 1.2381 2004-07-21 1.2549 2004-07-22 1.2461 2004-07-23 1.2632 2004-07-26 1.2634 2004-07-27 1.2750 2004-07-28 1.2761 2004-07-29 1.2754 2004-07-30 1.2796 2004-08-02 1.2784 2004-08-03 1.2789 2004-08-04 1.2748 2004-08-05 1.2764 2004-08-06 1.2515 2004-08-09 1.2549 2004-08-10 1.2528 2004-08-11 1.2605 2004-08-12 1.2587 2004-08-13 1.2405 2004-08-16 1.2438 2004-08-17 1.2471 2004-08-18 1.2496 2004-08-19 1.2420 2004-08-20 1.2489 2004-08-23 1.2650 2004-08-24 1.2725 2004-08-25 1.2734 2004-08-26 1.2746 2004-08-27 1.2830 2004-08-30 1.2790 2004-08-31 1.2641 2004-09-01 1.2615 2004-09-02 1.2615 2004-09-03 1.2713 2004-09-07 1.2701 2004-09-08 1.2624 2004-09-09 1.2640 2004-09-10 1.2560 2004-09-13 1.2593 2004-09-14 1.2581 2004-09-15 1.2704 2004-09-16 1.2713 2004-09-17 1.2706 2004-09-20 1.2729 2004-09-21 1.2595 2004-09-22 1.2608 2004-09-23 1.2584 2004-09-24 1.2638 2004-09-27 1.2589 2004-09-28 1.2613 2004-09-29 1.2620 2004-09-30 1.2471 2004-10-01 1.2496 2004-10-04 1.2663 2004-10-05 1.2620 2004-10-06 1.2638 2004-10-07 1.2645 2004-10-08 1.2488 2004-10-12 1.2564 2004-10-13 1.2600 2004-10-14 1.2452 2004-10-15 1.2327 2004-10-18 1.2296 2004-10-19 1.2298 2004-10-20 1.2181 2004-10-21 1.2168 2004-10-22 1.2163 2004-10-25 1.1982 2004-10-26 1.2015 2004-10-27 1.2053 2004-10-28 1.1962 2004-10-29 1.1988 2004-11-01 1.2028 2004-11-02 1.2075 2004-11-03 1.1968 2004-11-04 1.1858 2004-11-05 1.1806 2004-11-08 1.1798 2004-11-09 1.1808 2004-11-10 1.1792 2004-11-12 1.1728 2004-11-15 1.1787 2004-11-16 1.1743 2004-11-17 1.1650 2004-11-18 1.1691 2004-11-19 1.1585 2004-11-22 1.1624 2004-11-23 1.1581 2004-11-24 1.1495 2004-11-26 1.1389 2004-11-29 1.1401 2004-11-30 1.1421 2004-12-01 1.1440 2004-12-02 1.1512 2004-12-03 1.1391 2004-12-06 1.1381 2004-12-07 1.1385 2004-12-08 1.1585 2004-12-09 1.1545 2004-12-10 1.1613 2004-12-13 1.1534 2004-12-14...
View Full Document

This document was uploaded on 02/08/2014.

Ask a homework question - tutors are online