3590 2004 04 22 13590 2004 04 23 13612 2004 04 26

Info iconThis preview shows page 1. Sign up to view the full content.

View Full Document Right Arrow Icon
This is the end of the preview. Sign up to access the rest of the document.

Unformatted text preview: 04-21 1.3590 2004-04-22 1.3590 2004-04-23 1.3612 2004-04-26 1.3559 2004-04-27 1.3517 2004-04-28 1.3672 2004-04-29 1.3697 2004-04-30 1.3711 2004-05-03 1.3740 2004-05-04 1.3702 2004-05-05 1.3725 2004-05-06 1.3784 2004-05-07 1.3858 2004-05-10 1.3934 2004-05-11 1.3866 2004-05-12 1.3878 2004-05-13 1.3970 2004-05-14 1.3928 2004-05-17 1.3855 2004-05-18 1.3913 2004-05-19 1.3769 2004-05-20 1.3705 2004-05-21 1.3734 2004-05-24 1.3697 2004-05-25 1.3763 2004-05-26 1.3705 2004-05-27 1.3580 2004-05-28 1.3666 2004-06-01 1.3687 2004-06-02 1.3618 2004-06-03 1.3606 2004-06-04 1.3505 2004-06-07 1.3450 2004-06-08 1.3468 2004-06-09 1.3541 2004-06-10 1.3572 2004-06-11 1.3656 2004-06-14 1.3682 2004-06-15 1.3699 2004-06-16 1.3772 2004-06-17 1.3752 2004-06-18 1.3645 2004-06-21 1.3640 2004-06-22 1.3592 2004-06-23 1.3614 2004-06-24 1.3430 2004-06-25 1.3489 2004-06-28 1.3435 2004-06-29 1.3465 2004-06-30 1.3407 2004-07-01 1.3325 2004-07-02 1.3254 2004-07-06 1.3261 2004-07-07 1.3196 2004-07-08 1.3164 2004-07-09 1.3207 2004-07-12 1.3188 2004-07-13 1.3259 2004-07-14 1.3225 2004-07-15 1.3240 2004-07-16 1.3092 2004-07-19 1.3082 2004-07-20 1.3099 2004-07-21 1.3242 2004-07-22 1.3136 2004-07-23 1.3219 2004-07-26 1.3320 2004-07-27 1.3353 2004-07-28 1.3309 2004-07-29 1.3259 2004-07-30 1.3296 2004-08-02 1.3314 2004-08-03 1.3185 2004-08-04 1.3152 2004-08-05 1.3178 2004-08-06 1.3100 2004-08-09 1.3165 2004-08-10 1.3139 2004-08-11 1.3240 2004-08-12 1.3323 2004-08-13 1.3092 2004-08-16 1.3076 2004-08-17 1.3080 2004-08-18 1.3074 2004-08-19 1.2964 2004-08-20 1.2980 2004-08-23 1.3065 2004-08-24 1.3048 2004-08-25 1.3047 2004-08-26 1.3123 2004-08-27 1.3104 2004-08-30 1.3174 2004-08-31 1.3166 2004-09-01 1.3071 2004-09-02 1.2995 2004-09-03 1.3005 2004-09-07 1.2882 2004-09-08 1.2905 2004-09-09 1.2878 2004-09-10 1.2880 2004-09-13 1.3000 2004-09-14 1.2920 2004-09-15 1.2987 2004-09-16 1.2914 2004-09-17 1.3002 2004-09-20 1.2944 2004-09-21 1.2886 2004-09-22 1.2816 2004-09-23 1.2782 2004-09-24 1.2763 2004-09-27 1.2738 2004-09-28 1.2754 2004-09-29 1.2730 2004-09-30 1.2648 2004-10-01 1.2629 2004-10-04 1.2726 2004-10-05 1.2625 2004-10-06 1.2592 2004-10-07 1.2577 2004-10-08 1.2512 2004-10-12 1.2575 2004-10-13 1.2640 2004-10-14 1.2528 2004-10-15 1.2520 2004-10-18 1.2550 2004-10-19 1.2542 2004-10-20 1.2432 2004-10-21 1.2426 2004-10-22 1.2379 2004-10-25 1.2232 2004-10-26 1.2246 2004-10-27 1.2253 2004-10-28 1.2194 2004-10-29 1.2209 2004-11-01 1.2229 2004-11-02 1.2263 2004-11-03 1.2121 2004-11-04 1.2053 2004-11-05 1.1981 2004-11-08 1.1925 2004-11-09 1.1950 2004-11-10 1.1977 2004-11-12 1.1919 2004-11-15 1.2032 2004-11-16 1.1932 2004-11-17 1.1925 2004-11-18 1.2070 2004-11-19 1.1928 2004-11-22 1.1848 2004-11-23 1.1865 2004-11-24 1.1813 2004-11-26 1.1775 2004-11-29 1.1846 2004-11-30 1.1902 2004-12-01 1.1856 2004-12-02 1.1899 2004-12-03 1.1976 2004-12-06 1.2012 2004-12-07 1.2088 2004-12-08 1.2248 2004-12-09 1.2253 2004-12-10 1.2273 2004-12-13 1.2286 2004-12-14 1.2377 2004-12-15 1.2229 2004-12-16 1.2363 2004-12-17 1.2257 2004-12-20 1.2297 2004-12-21 1.2271 2004-12-22 1.2401 2004-12-23 1.2358 2004-12-24 1.2291 2004-12-27 1.2160 2004-12-28 1.2185 2004-12-29 1.2165 2004-12-30 1.2064 2004-12-31 1.2034 2005-01-03 1.2108 2005-01-04 1.2248 2005-01-05 1.2236 2005-01-06 1.2371 2005-01-07 1.2333 2005-01-10 1.2194 2005-01-11 1.2142 2005-01-12 1.1982 2005-01-13 1.2005 2005-01-14 1.2188 2005-01-18 1.2217 2005-01-19 1.2268 2005-01-20 1.2334 2005-01-21 1.2211 2005-01-24 1.2258 2005-01-25 1.2381 2005-01-26 1.2307 2005-01-27 1.2366 2005-01-28 1.2422 2005-01-31 1.2396 2005-02-01 1.2405 2005-02-02 1.2408 2005-02-03 1.2424 2005-02-04 1.2495 2005-02-07 1.2562 2005-02-08 1.2476 2005-02-09 1.2511 2005-02-10 1.2406 2005-02-11 1.2380 2005-02-14 1.2342 2005-02-15 1.2336 2005-02-16 1.2421 2005-02-17 1.2310 2005-02-18 1.2294 2005-02-22 1.2301 2005-02-23 1.2402 2005-02-24 1.2435 2005-02-25 1.2407 2005-02-28 1.2295 2005-03-01 1.2425 2005-03-02 1.2395 2005-03-03 1.2463 2005-03-04 1.2324 2005-03-07 1.2300 2005-03-08 1.2163 2005-03-09 1.2064 2005-03-10 1.2050 2005-03-11 1.2041 2005-03-14 1.2087 2005-03-15 1.2064 2005-03-16 1.2038 2005-03-17 1.2028 2005-03-18 1.2027 2005-03-21 1.2110 2005-03-22 1.2017 DATE Hong Kong dollar 2004-01-30 7.7775 2004-02-02 7.7767 2004-02-03 7.7743 2004-02-04 7.7776 2004-02-05 7.7738 2004-02-06 7.7735 2004-02-09 7.7686 2004-02-10 7.7692 2004-02-11 7.7705 2004-02-12 7.7715 2004-02-13 7.7710 2004-02-17 7.7703 2004-02-18 7.7715 2004-02-19 7.7745 2004-02-20 7.7751 2004-02-23 7.7755 2004-02-24 7.7780 2004-02-25 7.7810 2004-02-26 7.7843 2004-02-27 7.7845 2004-03-01 7.7842 2004-03-02 7.7858 2004-03-03 7.7933 2004-03-04 7.7930 2004-03-05 7.7860 2004-03-08 7.7905 2004-03-09 7.7908 2004-03-10 7.7942 2004-03-11 7.7960 2004-03-12 7.7940 2004-03-15 7.7943 2004-03-16 7.7920 2004-03-17 7.7912 2004-03-18 7.7925 2004-03-19 7.7932 2004-03-22 7.7936 2004-03-23 7.7955 2004-03-24 7.7965 2004-03-25 7.7980 2004-03-26 7.7975 2004-03-29 7.7975 2004-03-30 7.7963 2004-03-31 7.7930 2004-04-01 7.7883 2004-04-02 7.7870 2004-0...
View Full Document

Ask a homework question - tutors are online