436988073 2004 09 14 14224751067 2004 09 15

Info iconThis preview shows page 1. Sign up to view the full content.

View Full Document Right Arrow Icon
This is the end of the preview. Sign up to access the rest of the document.

Unformatted text preview: .436988073 2004-09-14 1.4224751067 2004-09-15 1.4398848092 2004-09-16 1.4310246136 2004-09-17 1.4345144169 2004-09-20 1.4273479874 2004-09-21 1.4263300528 2004-09-22 1.4134275618 2004-09-23 1.4007564085 2004-09-24 1.4007564085 2004-09-27 1.4019346698 2004-09-28 1.3966480447 2004-09-29 1.3989927252 2004-09-30 1.3804527885 2004-10-01 1.3827433628 2004-10-04 1.3875398918 2004-10-05 1.3827433628 2004-10-06 1.3819789939 2004-10-07 1.3760836659 2004-10-08 1.3601741023 2004-10-12 1.3689253936 2004-10-13 1.3821700069 2004-10-14 1.3670539986 2004-10-15 1.3666803335 2004-10-18 1.3760836659 2004-10-19 1.3726835964 2004-10-20 1.3574046423 2004-10-21 1.3531799729 2004-10-22 1.3520822066 2004-10-25 1.3376136972 2004-10-26 1.3404825737 2004-10-27 1.3404825737 2004-10-28 1.3372559508 2004-10-29 1.3390465988 2004-11-01 1.3404825737 2004-11-02 1.3428226131 2004-11-03 1.3264358668 2004-11-04 1.3183915623 2004-11-05 1.312335958 2004-11-08 1.3196093956 2004-11-09 1.3126804936 2004-11-10 1.3171759747 2004-11-12 1.3012361744 2004-11-15 1.295504599 2004-11-16 1.2939958592 2004-11-17 1.2766500702 2004-11-18 1.2843565374 2004-11-19 1.2735608762 2004-11-22 1.2756729175 2004-11-23 1.272264631 2004-11-24 1.2717792191 2004-11-26 1.2653422751 2004-11-29 1.2735608762 2004-11-30 1.2948336139 2004-12-01 1.2896569513 2004-12-02 1.2871669456 2004-12-03 1.2856775521 2004-12-06 1.2906556531 2004-12-07 1.2896569513 2004-12-08 1.3253810471 2004-12-09 1.3276686139 2004-12-10 1.3342228152 2004-12-13 1.3171759747 2004-12-14 1.3217023526 2004-12-15 1.3068478829 2004-12-16 1.3222266296 2004-12-17 1.3145786775 2004-12-20 1.3082155939 2004-12-21 1.3054830287 2004-12-22 1.3061650993 2004-12-23 1.3065064019 2004-12-24 1.3005592405 2004-12-27 1.28584287 2004-12-28 1.2841916014 2004-12-29 1.2971851083 2004-12-30 1.2845215157 2004-12-31 1.2812299808 2005-01-03 1.2836970475 2005-01-04 1.3041210224 2005-01-05 1.3024225059 2005-01-06 1.3137151865 2005-01-07 1.3192612137 2005-01-10 1.3164823591 2005-01-11 1.3085579691 2005-01-12 1.3020833333 2005-01-13 1.3037809648 2005-01-14 1.3182177696 2005-01-18 1.3196093956 2005-01-19 1.314751512 2005-01-20 1.3137151865 2005-01-21 1.2966804979 2005-01-24 1.300390117 2005-01-25 1.3071895425 2005-01-26 1.2901561089 2005-01-27 1.289324394 2005-01-28 1.2901561089 2005-01-31 1.2888258796 2005-02-01 1.2948336139 2005-02-02 1.2924906294 2005-02-03 1.2981955082 2005-02-04 1.2944983819 2005-02-07 1.2965123817 2005-02-08 1.3039509714 2005-02-09 1.301405518 2005-02-10 1.2777919755 2005-02-11 1.2733987011 2005-02-14 1.2671059301 2005-02-15 1.2717792191 2005-02-16 1.2789359253 2005-02-17 1.2685525815 2005-02-18 1.269357705 2005-02-22 1.2594458438 2005-02-23 1.272264631 2005-02-24 1.2704865964 2005-02-25 1.2733987011 2005-02-28 1.2594458438 2005-03-01 1.2743723716 2005-03-02 1.2764871075 2005-03-03 1.2751849018 2005-03-04 1.2627857053 2005-03-07 1.261829653 2005-03-08 1.2540757462 2005-03-09 1.2610340479 2005-03-10 1.2656625744 2005-03-11 1.2600806452 2005-03-14 1.2712941775 2005-03-15 1.2667848999 2005-03-16 1.2584948402 2005-03-17 1.2602394455 2005-03-18 1.2599218848 2005-03-21 1.2712941775 DATE Euro 2004-01-30 0.80308384 2004-02-02 0.8047642 2004-02-03 0.79611496 2004-02-04 0.79668579 2004-02-05 0.79327304 2004-02-06 0.78777375 2004-02-09 0.78914141 2004-02-10 0.78573112 2004-02-11 0.78033554 2004-02-12 0.78082299 2004-02-13 0.78425222 2004-02-17 0.77833126 2004-02-18 0.78051826 2004-02-19 0.78833268 2004-02-20 0.79598822 2004-02-23 0.79560824 2004-02-24 0.78789789 2004-02-25 0.79980805 2004-02-26 0.80360013 2004-02-27 0.80379391 2004-03-01 0.80444051 2004-03-02 0.81886669 2004-03-03 0.82726671 2004-03-04 0.81799591 2004-03-05 0.80638658 2004-03-08 0.80834209 2004-03-09 0.8046347 2004-03-10 0.817929 2004-03-11 0.81512879 2004-03-12 0.82027725 2004-03-15 0.81679327 2004-03-16 0.81499593 2004-03-17 0.81987374 2004-03-18 0.80697224 2004-03-19 0.81506235 2004-03-22 0.80853816 2004-03-23 0.8122817 2004-03-24 0.81879964 2004-03-25 0.82169269 2004-03-26 0.82699305 2004-03-29 0.82365538 2004-03-30 0.81953778 2004-03-31 0.81353726 2004-04-01 0.80919243 2004-04-02 0.82583203 2004-04-05 0.83277815 2004-04-06 0.82719828 2004-04-07 0.82162517 2004-04-08 0.82726671 2004-04-09 0.8263097 2004-04-12 0.82863772 2004-04-13 0.83871509 2004-04-14 0.83752094 2004-04-15 0.83934867 2004-04-16 0.83160083 2004-04-19 0.83201597 2004-04-20 0.83963056 2004-04-21 0.84366827 2004-04-22 0.84309923 2004-04-23 0.84731401 2004-04-26 0.84381065 2004-04-27 0.83843381 2004-04-28 0.84530854 2004-04-29 0.83717036 2004-04-30 0.83507307 2004-05-03 0.83773142 2004-05-04 0.82808877 2004-05-05 0.82203042 2004-05-06 0.82712986 2004-05-07 0.84139672 2004-05-10 0.84502282 2004-05-11 0.84616686 2004-05-12 0.83956007 2004-05-13 0.84738581 2004-05-14 0.84217618 2004-05-17 0.8327088 2004-05-18 0.8353521 2004-05-19 0.83229297 2004-05-20 0.83850411 2004-05-21 0.8327088 2004-05-24 0.83486392 2004-05-25 0.82596845 2004-05-26 0.8263097 2004-05-27 0.81473032 2004-05-28 0.81853155 2004-06-01 0....
View Full Document

This document was uploaded on 02/08/2014.

Ask a homework question - tutors are online