58 406897 406533 408913 413081 414335 413434 411722

Info iconThis preview shows page 1. Sign up to view the full content.

View Full Document Right Arrow Icon
This is the end of the preview. Sign up to access the rest of the document.

Unformatted text preview: 041.38 4063.58 4068.97 4065.33 4089.13 4130.81 4143.35 4134.34 4117.22 4183.41 4178.68 4134.89 4123.98 4113.37 4125.3 4160.35 4154.27 4146.98 4126 4186.03 4216.4 4208.87 4193.91 4212.62 4201.35 4150.41 4174.55 4219.24 4231.3 4213.69 4233.71 4182.27 4211.55 4214.39 4241.28 4251.62 4235.36 4261.79 4247.75 4256.08 4291.53 4290.5 4258.24 4300.94 4316.4 4307.37 4258.01 4208.82 4212.14 4232.36 4245.51 4250.71 4245.55 4220.43 4213.7 4201.89 4233.95 4214.12 4216.41 4201.81 4254.85 4279.97 4296.31 4281.64 4339.28 4366.35 4371.39 4353.15 4342.01 4387.8 4386.4 4402.03 4368.77 4369.68 4359.47 4353.34 4323.21 4310.66 4304.29 4348.64 4350.49 4383.62 4393.43 4373.27 4423.52 4428.09 4396.5 4375.6 4337.68 4360.49 4367.3 4387.69 4309.11 4315.92 4327.18 4296.36 4320.69 4317.2 4343.6 4351.89 4347.52 4348.77 4373.53 4341.39 4362.61 4379.18 4389.52 4400.68 4396.09 4372.12 4405.69 4402.05 4312.25 4202.2 4204.61 4178.62 4193.7 4223.04 4246.96 4233.76 4189.02 4178.1 4184.84 4224.02 4245.54 4264.35 4299.51 4311.06 4292.41 4251.13 4244.16 4267.05 4275.7 4262.18 4251.77 4324.6 4360.42 4360.68 4406.95 4396.64 4389.54 4436.6 4444.71 4480.43 4460.63 4527.17 4532.17 4510.39 4497.26 4566.01 4557.29 4562.75 4586.1 4599.21 4591.69 4548.42 4579.87 4604.57 4586.86 4608.11 4619.6 4627.48 4566.48 4523.82 4557.46 4583.63 4586.28 4617.07 4623.41 4603.65 4615.49 4530.18 4597.97 4663.38 4653.03 4679.89 4699.27 4712.9 4719.57 4770.54 4784.5 4829.87 FT SE 100 (Great Britain) 12/31/2003 4476.9 1/2/2004 4510.2 1/5/2004 4513.3 1/6/2004 4505.2 1/7/2004 4473 1/8/2004 4494.2 1/9/2004 4466.3 1/12/2004 4449.6 1/13/2004 4440.1 1/14/2004 4461.4 1/15/2004 4456.1 1/16/2004 4487.9 1/19/2004 4518.1 1/20/2004 4499.3 1/21/2004 4511.2 1/22/2004 4476.8 1/23/2004 4460.8 1/26/2004 4445.5 1/27/2004 4447 1/28/2004 4468.1 1/29/2004 4411.5 1/30/2004 4390.7 2/2/2004 4381.4 2/3/2004 4390.6 2/4/2004 4398.5 2/5/2004 4384.4 2/6/2004 4402.7 2/9/2004 4434.4 2/10/2004 4404.9 2/11/2004 4396 2/12/2004 4377.7 2/13/2004 4412 2/16/2004 4408.1 2/17/2004 4461.5 2/18/2004 4442.9 2/19/2004 4515.6 2/20/2004 4515 2/23/2004 4524.3 2/24/2004 4496.8 2/25/2004 4507.5 2/26/2004 4515.9 2/27/2004 4492.2 3/1/2004 4537 3/2/2004 4540.1 3/3/2004 4525.1 3/4/2004 4559.1 3/5/2004 4547.1 3/8/2004 4553.8 3/9/2004 4542 3/10/2004 4545.3 3/11/2004 4445.2 3/12/2004 4467.4 3/15/2004 4412.9 3/16/2004 4428.9 3/17/2004 4456.8 3/18/2004 4397.9 3/19/2004 4417.7 3/22/2004 4333.8 3/23/2004 4318.5 3/24/2004 4309.4 3/25/2004 4373.6 3/26/2004 4357.5 3/29/2004 4406.7 3/30/2004 4412.8 3/31/2004 4385.7 4/1/2004 4410.7 4/2/2004 4465.6 4/5/2004 4480.7 4/6/2004 4472.8 4/7/2004 4468.7 4/8/2004 4489.7 4/13/2004 4515.8 4/14/2004 4485.4 4/15/2004 4505.5 4/16/2004 4537.3 4/19/2004 4546.2 4/20/2004 4569 4/21/2004 4539.9 4/22/2004 4571.8 4/23/2004 4570 4/26/2004 4571.8 4/27/2004 4575.7 4/28/2004 4524.5 4/29/2004 4519.5 4/30/2004 4489.7 5/4/2004 4547.2 5/5/2004 4569.5 5/6/2004 4516.2 5/7/2004 4498.4 5/10/2004 4395.2 5/11/2004 4454.7 5/12/2004 4412.9 5/13/2004 4453.8 5/14/2004 4441.8 5/17/2004 4403 5/18/2004 4414.4 5/19/2004 4471.8 5/20/2004 4428.7 5/21/2004 4431.4 5/24/2004 4428.9 5/25/2004 4418 5/26/2004 4438.3 5/27/2004 4453.6 5/28/2004 4430.7 6/1/2004 4422.7 6/2/2004 4422.8 6/3/2004 4435.4 6/4/2004 4454.4 6/7/2004 4491.6 6/8/2004 4504.8 6/9/2004 4489.5 6/10/2004 4486.1 6/11/2004 4484 6/14/2004 4433.2 6/15/2004 4458.6 6/16/2004 4491.1 6/17/2004 4493.3 6/18/2004 4505.8 6/21/2004 4502.2 6/22/2004 4468.5 6/23/2004 4486.7 6/24/2004 4503.2 6/25/2004 4494.1 6/28/2004 4518.7 6/29/2004 4512.4 6/30/2004 4464.1 7/1/2004 4424.7 7/2/2004 4407.4 7/5/2004 4403.3 7/6/2004 4370.7 7/7/2004 4358.4 7/8/2004 4381.1 7/9/2004 4393.2 7/12/2004 4360 7/13/2004 4357.7 7/14/2004 4372.6 7/15/2004 4340.7 7/16/2004 4339.2 7/19/2004 4321.1 7/20/2004 4339.4 7/21/2004 4377.3 7/22/2004 4306.3 7/23/2004 4326.3 7/26/2004 4287 7/27/2004 4324.9 7/28/2004 4356.2 7/29/2004 4418.7 7/30/2004 4413.1 8/2/2004 4415.7 8/3/2004 4429.7 8/4/2004 4408.1 8/5/2004 4413.4 8/6/2004 4337.9 8/9/2004 4314.4 8/10/2004 4350.9 8/11/2004 4312.2 8/12/2004 4328.1 8/13/2004 4301.5 8/16/2004 4350.2 8/17/2004 4358.7 8/18/2004 4355.2 8/19/2004 4362.6 8/20/2004 4369.2 8/23/2004 4405.3 8/24/2004 4407.5 8/25/2004 4411.6 8/26/2004 4453.9 8/27/2004 4490.1 8/31/2004 4459.3 9/1/2004 4502 9/2/2004 4518.6 9/3/2004 4550.8 9/6/2004 4563.8 9/7/2004 4565.6 9/8/2004 4558.4 9/9/2004 4538 9/10/2004 4545 9/13/2004 4558.5 9/14/2004 4545.6 9/15/2004 4548.4 9/16/2004 4556.5 9/17/2004 4591 9/20/2004 4579.5 9/21/2004 4608.4 9/22/2004 4592.3 9/23/2004 4568.3 9/24/2004 4578.1 9/27/2004 4541.2 9/28/2004 4567.3 9/29/2004 4588.1 9/30/2004 4570.8 10/1/2004 4659.6 10/4/2004 4681.8 10/5/2004 4707.1 10/6/2004 4706.3 10/7/2004 4698.7 10/8/2004 4698.9 10/11/2004 4685.5 10/12/2004 4647.9 10/13/2004 4634.8 10/14/2004 4629.4 10/15/2004 4622.7 10/18/2004 4626.6 10/19/2004 4655.2 10/20/2004 4616.4 10/21/2004 4617.4 10/22/2004 4615.4 10/25/2004 4564.5 10/26/2004 4583.4 10/27/2004 4630.1 10/28/2004 4642.8 10/29/2004 4624.2 11/1/2004 4673.8 11/2...
View Full Document

Ask a homework question - tutors are online