60 2004 03 19 10697 2004 03 22 10684 2004 03 23 10663

Info iconThis preview shows page 1. Sign up to view the full content.

View Full Document Right Arrow Icon
This is the end of the preview. Sign up to access the rest of the document.

Unformatted text preview: 8 106.60 2004-03-19 106.97 2004-03-22 106.84 2004-03-23 106.63 2004-03-24 106.23 2004-03-25 106.06 2004-03-26 105.93 2004-03-29 105.52 2004-03-30 105.61 2004-03-31 104.18 2004-04-01 103.70 2004-04-02 104.55 2004-04-05 105.36 2004-04-06 105.90 2004-04-07 105.20 2004-04-08 106.10 2004-04-09 106.45 2004-04-12 105.50 2004-04-13 106.96 2004-04-14 108.53 2004-04-15 108.58 2004-04-16 107.69 2004-04-19 108.50 2004-04-20 108.43 2004-04-21 109.55 2004-04-22 109.85 2004-04-23 109.38 2004-04-26 108.55 2004-04-27 109.48 2004-04-28 109.85 2004-04-29 109.96 2004-04-30 110.37 2004-05-03 110.34 2004-05-04 110.02 2004-05-05 108.50 2004-05-06 109.58 2004-05-07 112.30 2004-05-10 114.03 2004-05-11 113.67 2004-05-12 113.21 2004-05-13 114.25 2004-05-14 114.30 2004-05-17 114.10 2004-05-18 114.06 2004-05-19 112.77 2004-05-20 113.18 2004-05-21 112.09 2004-05-24 112.66 2004-05-25 112.21 2004-05-26 111.70 2004-05-27 110.77 2004-05-28 110.18 2004-06-01 110.45 2004-06-02 110.28 2004-06-03 111.14 2004-06-04 111.27 2004-06-07 109.61 2004-06-08 109.77 2004-06-09 109.74 2004-06-10 109.33 2004-06-11 110.09 2004-06-14 111.15 2004-06-15 109.59 2004-06-16 110.15 2004-06-17 109.63 2004-06-18 108.65 2004-06-21 108.57 2004-06-22 109.00 2004-06-23 108.64 2004-06-24 107.10 2004-06-25 107.82 2004-06-28 107.95 2004-06-29 108.18 2004-06-30 109.43 2004-07-01 108.24 2004-07-02 108.60 2004-07-06 109.24 2004-07-07 108.38 2004-07-08 108.76 2004-07-09 108.21 2004-07-12 108.24 2004-07-13 109.37 2004-07-14 109.13 2004-07-15 109.52 2004-07-16 108.77 2004-07-19 108.28 2004-07-20 108.38 2004-07-21 110.10 2004-07-22 109.68 2004-07-23 110.11 2004-07-26 110.08 2004-07-27 111.09 2004-07-28 111.78 2004-07-29 111.88 2004-07-30 111.39 2004-08-02 111.08 2004-08-03 110.60 2004-08-04 111.29 2004-08-05 111.53 2004-08-06 110.05 2004-08-09 110.57 2004-08-10 110.79 2004-08-11 110.78 2004-08-12 111.14 2004-08-13 110.67 2004-08-16 110.64 2004-08-17 110.07 2004-08-18 109.71 2004-08-19 109.34 2004-08-20 109.32 2004-08-23 109.47 2004-08-24 109.63 2004-08-25 110.38 2004-08-26 109.73 2004-08-27 109.51 2004-08-30 109.84 2004-08-31 109.00 2004-09-01 109.62 2004-09-02 109.52 2004-09-03 110.47 2004-09-07 109.32 2004-09-08 109.22 2004-09-09 109.69 2004-09-10 109.33 2004-09-13 110.13 2004-09-14 109.40 2004-09-15 110.34 2004-09-16 109.75 2004-09-17 109.97 2004-09-20 109.87 2004-09-21 109.94 2004-09-22 110.53 2004-09-23 110.39 2004-09-24 110.72 2004-09-27 111.13 2004-09-28 111.48 2004-09-29 110.90 2004-09-30 110.20 2004-10-01 110.45 2004-10-04 111.13 2004-10-05 111.21 2004-10-06 111.34 2004-10-07 111.15 2004-10-08 109.44 2004-10-12 109.79 2004-10-13 109.78 2004-10-14 109.60 2004-10-15 109.14 2004-10-18 109.23 2004-10-19 108.36 2004-10-20 108.16 2004-10-21 107.43 2004-10-22 107.42 2004-10-25 106.61 2004-10-26 106.63 2004-10-27 106.67 2004-10-28 106.09 2004-10-29 106.04 2004-11-01 106.41 2004-11-02 106.29 2004-11-03 106.20 2004-11-04 106.02 2004-11-05 105.60 2004-11-08 105.57 2004-11-09 105.57 2004-11-10 106.91 2004-11-12 105.53 2004-11-15 105.53 2004-11-16 105.35 2004-11-17 104.18 2004-11-18 104.23 2004-11-19 102.80 2004-11-22 103.20 2004-11-23 103.42 2004-11-24 102.94 2004-11-26 102.58 2004-11-29 102.61 2004-11-30 103.04 2004-12-01 102.78 2004-12-02 103.11 2004-12-03 102.56 2004-12-06 102.68 2004-12-07 102.74 2004-12-08 104.74 2004-12-09 104.93 2004-12-10 105.45 2004-12-13 104.67 2004-12-14 105.59 2004-12-15 104.02 2004-12-16 104.36 2004-12-17 104.28 2004-12-20 104.01 2004-12-21 104.33 2004-12-22 103.95 2004-12-23 103.71 2004-12-24 103.65 2004-12-27 102.97 2004-12-28 103.13 2004-12-29 104.19 2004-12-30 103.11 2004-12-31 102.68 2005-01-03 102.83 2005-01-04 104.27 2005-01-05 103.95 2005-01-06 104.87 2005-01-07 104.93 2005-01-10 104.32 2005-01-11 103.42 2005-01-12 102.26 2005-01-13 102.55 2005-01-14 102.50 2005-01-18 102.36 2005-01-19 102.52 2005-01-20 103.31 2005-01-21 102.85 2005-01-24 102.67 2005-01-25 104.16 2005-01-26 102.90 2005-01-27 103.15 2005-01-28 103.45 2005-01-31 103.55 2005-02-01 103.93 2005-02-02 104.05 2005-02-03 104.55 2005-02-04 103.70 2005-02-07 104.68 2005-02-08 105.65 2005-02-09 105.84 2005-02-10 105.69 2005-02-11 105.75 2005-02-14 104.94 2005-02-15 104.47 2005-02-16 105.62 2005-02-17 105.40 2005-02-18 105.69 2005-02-22 104.15 2005-02-23 104.96 2005-02-24 105.41 2005-02-25 105.21 2005-02-28 104.25 2005-03-01 104.37 2005-03-02 104.71 2005-03-03 105.02 2005-03-04 104.46 2005-03-07 105.22 2005-03-08 104.51 2005-03-09 103.87 2005-03-10 104.15 2005-03-11 103.93 2005-03-14 105.01 2005-03-15 104.54 2005-03-16 104.10 2005-03-17 104.57 2005-03-18 104.70 2005-03-21 105.10 DATE Mexican peso 2004-01-30 11.0120 2004-02-02 10.9700 2004-02-03 11.0840 2004-02-04 11.0480 2004-02-05 11.2450 2004-02-06 11.1310 2004-02-09 11.1105 2004-02-10 11.1000 2004-02-11 11.0011 2004-02-12 10.9685 2004-02-13 10.9650 2004-02-17 10.9390 2004-02-18 10.9095 2004-02-19 10.9780 2004-02-20 10.9415 2004-02-23 10.9490 2004-02-24 11.0530 2004-02-25 11.0750 2004-02-26 11.0765 2004-02-27 11.0620 2004-03-01 10.9725 2004-03-0...
View Full Document

Ask a homework question - tutors are online