7895 2004 04 06 77957 2004 04 07 77952 2004 04 08

Info iconThis preview shows page 1. Sign up to view the full content.

View Full Document Right Arrow Icon
This is the end of the preview. Sign up to access the rest of the document.

Unformatted text preview: 4-05 7.7895 2004-04-06 7.7957 2004-04-07 7.7952 2004-04-08 7.7959 2004-04-09 7.7970 2004-04-12 7.7963 2004-04-13 7.7966 2004-04-14 7.7980 2004-04-15 7.7985 2004-04-16 7.7990 2004-04-19 7.7994 2004-04-20 7.7989 2004-04-21 7.8000 2004-04-22 7.7995 2004-04-23 7.8000 2004-04-26 7.7995 2004-04-27 7.7995 2004-04-28 7.7997 2004-04-29 7.8000 2004-04-30 7.7998 2004-05-03 7.8000 2004-05-04 7.8000 2004-05-05 7.7997 2004-05-06 7.7995 2004-05-07 7.7997 2004-05-10 7.8000 2004-05-11 7.8001 2004-05-12 7.7990 2004-05-13 7.8000 2004-05-14 7.8010 2004-05-17 7.8000 2004-05-18 7.8000 2004-05-19 7.7895 2004-05-20 7.7935 2004-05-21 7.7901 2004-05-24 7.7930 2004-05-25 7.7939 2004-05-26 7.7944 2004-05-27 7.7938 2004-05-28 7.7941 2004-06-01 7.7970 2004-06-02 7.7967 2004-06-03 7.7970 2004-06-04 7.7960 2004-06-07 7.7953 2004-06-08 7.7947 2004-06-09 7.7965 2004-06-10 7.7978 2004-06-11 7.7954 2004-06-14 7.7975 2004-06-15 7.7998 2004-06-16 7.7987 2004-06-17 7.7983 2004-06-18 7.7997 2004-06-21 7.7995 2004-06-22 7.7994 2004-06-23 7.8000 2004-06-24 7.7995 2004-06-25 7.7976 2004-06-28 7.7990 2004-06-29 7.7998 2004-06-30 7.8000 2004-07-01 7.8000 2004-07-02 7.7999 2004-07-06 7.7990 2004-07-07 7.7994 2004-07-08 7.8000 2004-07-09 7.8000 2004-07-12 7.7997 2004-07-13 7.7998 2004-07-14 7.7998 2004-07-15 7.8003 2004-07-16 7.8000 2004-07-19 7.8000 2004-07-20 7.8002 2004-07-21 7.8000 2004-07-22 7.8000 2004-07-23 7.8005 2004-07-26 7.8000 2004-07-27 7.8008 2004-07-28 7.8000 2004-07-29 7.7998 2004-07-30 7.7999 2004-08-02 7.8000 2004-08-03 7.7990 2004-08-04 7.8003 2004-08-05 7.7999 2004-08-06 7.7970 2004-08-09 7.7985 2004-08-10 7.7996 2004-08-11 7.8000 2004-08-12 7.7989 2004-08-13 7.7991 2004-08-16 7.8000 2004-08-17 7.7998 2004-08-18 7.8003 2004-08-19 7.8000 2004-08-20 7.8000 2004-08-23 7.7997 2004-08-24 7.7998 2004-08-25 7.8000 2004-08-26 7.8000 2004-08-27 7.8005 2004-08-30 7.8004 2004-08-31 7.8000 2004-09-01 7.8000 2004-09-02 7.7970 2004-09-03 7.8002 2004-09-07 7.7997 2004-09-08 7.7998 2004-09-09 7.7995 2004-09-10 7.8000 2004-09-13 7.8000 2004-09-14 7.7986 2004-09-15 7.7998 2004-09-16 7.7996 2004-09-17 7.7998 2004-09-20 7.7999 2004-09-21 7.7997 2004-09-22 7.7999 2004-09-23 7.7998 2004-09-24 7.8001 2004-09-27 7.7998 2004-09-28 7.7990 2004-09-29 7.7991 2004-09-30 7.7984 2004-10-01 7.7971 2004-10-04 7.7984 2004-10-05 7.7980 2004-10-06 7.7990 2004-10-07 7.7975 2004-10-08 7.7850 2004-10-12 7.7924 2004-10-13 7.7946 2004-10-14 7.7920 2004-10-15 7.7885 2004-10-18 7.7915 2004-10-19 7.7905 2004-10-20 7.7856 2004-10-21 7.7864 2004-10-22 7.7868 2004-10-25 7.7752 2004-10-26 7.7803 2004-10-27 7.7770 2004-10-28 7.7792 2004-10-29 7.7834 2004-11-01 7.7798 2004-11-02 7.7815 2004-11-03 7.7801 2004-11-04 7.7753 2004-11-05 7.7718 2004-11-08 7.7751 2004-11-09 7.7742 2004-11-10 7.7807 2004-11-12 7.7720 2004-11-15 7.7750 2004-11-16 7.7752 2004-11-17 7.7740 2004-11-18 7.7767 2004-11-19 7.7719 2004-11-22 7.7730 2004-11-23 7.7753 2004-11-24 7.7728 2004-11-26 7.7734 2004-11-29 7.7759 2004-11-30 7.7760 2004-12-01 7.7741 2004-12-02 7.7726 2004-12-03 7.7723 2004-12-06 7.7702 2004-12-07 7.7702 2004-12-08 7.7698 2004-12-09 7.7760 2004-12-10 7.7747 2004-12-13 7.7749 2004-12-14 7.7760 2004-12-15 7.7743 2004-12-16 7.7751 2004-12-17 7.7796 2004-12-20 7.7814 2004-12-21 7.7796 2004-12-22 7.7815 2004-12-23 7.7814 2004-12-24 7.7819 2004-12-27 7.7821 2004-12-28 7.7731 2004-12-29 7.7793 2004-12-30 7.7757 2004-12-31 7.7723 2005-01-03 7.7775 2005-01-04 7.7851 2005-01-05 7.7881 2005-01-06 7.7935 2005-01-07 7.7920 2005-01-10 7.7946 2005-01-11 7.7955 2005-01-12 7.7929 2005-01-13 7.7915 2005-01-14 7.7962 2005-01-18 7.7990 2005-01-19 7.7982 2005-01-20 7.7990 2005-01-21 7.7984 2005-01-24 7.7982 2005-01-25 7.7994 2005-01-26 7.7988 2005-01-27 7.7988 2005-01-28 7.7992 2005-01-31 7.7993 2005-02-01 7.7999 2005-02-02 7.7994 2005-02-03 7.7995 2005-02-04 7.7984 2005-02-07 7.7993 2005-02-08 7.7993 2005-02-09 7.7993 2005-02-10 7.7993 2005-02-11 7.7994 2005-02-14 7.7990 2005-02-15 7.7991 2005-02-16 7.7994 2005-02-17 7.7996 2005-02-18 7.7994 2005-02-22 7.7995 2005-02-23 7.7996 2005-02-24 7.7996 2005-02-25 7.7996 2005-02-28 7.7992 2005-03-01 7.7994 2005-03-02 7.7996 2005-03-03 7.7996 2005-03-04 7.7996 2005-03-07 7.7996 2005-03-08 7.7996 2005-03-09 7.7996 2005-03-10 7.7989 2005-03-11 7.7992 2005-03-14 7.7996 2005-03-15 7.7995 2005-03-16 7.7994 2005-03-17 7.7998 2005-03-18 7.7987 2005-03-21 7.7989 2005-03-22 7.79 DATE Japanese yen 2004-01-30 105.84 2004-02-02 105.59 2004-02-03 105.36 2004-02-04 105.53 2004-02-05 105.52 2004-02-06 105.57 2004-02-09 105.68 2004-02-10 105.55 2004-02-11 105.37 2004-02-12 105.42 2004-02-13 105.60 2004-02-17 105.80 2004-02-18 106.37 2004-02-19 107.09 2004-02-20 108.83 2004-02-23 108.22 2004-02-24 108.11 2004-02-25 108.99 2004-02-26 109.59 2004-02-27 109.26 2004-03-01 108.93 2004-03-02 110.27 2004-03-03 110.25 2004-03-04 110.74 2004-03-05 111.42 2004-03-08 112.12 2004-03-09 111.20 2004-03-10 111.04 2004-03-11 110.89 2004-03-12 110.82 2004-03-15 110.48 2004-03-16 108.95 2004-03-17 108.18 2004-03-1...
View Full Document

Ask a homework question - tutors are online