87 352004 115686 382004 11472 392004 114058 3102004

Info iconThis preview shows page 1. Sign up to view the full content.

View Full Document Right Arrow Icon
This is the end of the preview. Sign up to access the rest of the document.

Unformatted text preview: 151.03 3/4/2004 1154.87 3/5/2004 1156.86 3/8/2004 1147.2 3/9/2004 1140.58 3/10/2004 1123.89 3/11/2004 1106.78 3/12/2004 1120.57 3/15/2004 1104.49 3/16/2004 1110.7 3/17/2004 1123.75 3/18/2004 1122.32 3/19/2004 1109.78 3/22/2004 1095.4 3/23/2004 1093.95 3/24/2004 1091.33 3/25/2004 1109.19 3/26/2004 1108.06 3/29/2004 1122.47 3/30/2004 1127 3/31/2004 1126.21 4/1/2004 1132.17 4/2/2004 1141.81 4/5/2004 1150.57 4/6/2004 1148.16 4/7/2004 1140.53 4/8/2004 1139.32 4/12/2004 1145.2 4/13/2004 1129.44 4/14/2004 1128.17 4/15/2004 1128.84 4/16/2004 1134.61 4/19/2004 1135.82 4/20/2004 1118.15 4/21/2004 1124.09 4/22/2004 1139.93 4/23/2004 1140.6 4/26/2004 1135.53 4/27/2004 1138.11 4/28/2004 1122.41 4/29/2004 1113.89 4/30/2004 1107.3 5/3/2004 1117.49 5/4/2004 1119.55 5/5/2004 1121.53 5/6/2004 1113.99 5/7/2004 1098.7 5/10/2004 1087.12 5/11/2004 1095.45 5/12/2004 1097.28 5/13/2004 1096.44 5/14/2004 1095.7 5/17/2004 1084.1 5/18/2004 1091.49 5/19/2004 1088.68 5/20/2004 1089.19 5/21/2004 1093.56 5/24/2004 1095.41 5/25/2004 1113.05 5/26/2004 1114.94 5/27/2004 1121.28 5/28/2004 1120.68 6/1/2004 1121.2 6/2/2004 1124.99 6/3/2004 1116.64 6/4/2004 1122.5 6/7/2004 1140.42 6/8/2004 1142.18 6/9/2004 1131.33 6/10/2004 1136.47 6/14/2004 1125.29 6/15/2004 1132.01 6/16/2004 1133.56 6/17/2004 1132.05 6/18/2004 1135.02 6/21/2004 1130.3 6/22/2004 1134.41 6/23/2004 1144.06 6/24/2004 1140.65 6/25/2004 1134.43 6/28/2004 1133.35 6/29/2004 1136.2 6/30/2004 1140.84 7/1/2004 1128.94 7/2/2004 1125.38 7/6/2004 1116.21 7/7/2004 1118.33 7/8/2004 1109.11 7/9/2004 1112.81 7/12/2004 1114.35 7/13/2004 1115.14 7/14/2004 1111.47 7/15/2004 1106.69 7/16/2004 1101.39 7/19/2004 1100.9 7/20/2004 1108.67 7/21/2004 1093.88 7/22/2004 1096.84 7/23/2004 1086.2 7/26/2004 1084.07 7/27/2004 1094.83 7/28/2004 1095.42 7/29/2004 1100.43 7/30/2004 1101.72 8/2/2004 1106.62 8/3/2004 1099.69 8/4/2004 1098.63 8/5/2004 1080.7 8/6/2004 1063.97 8/9/2004 1065.22 8/10/2004 1079.04 8/11/2004 1075.79 8/12/2004 1063.23 8/13/2004 1064.8 8/16/2004 1079.34 8/17/2004 1081.71 8/18/2004 1095.17 8/19/2004 1091.23 8/20/2004 1098.35 8/23/2004 1095.68 8/24/2004 1096.19 8/25/2004 1104.96 8/26/2004 1105.09 8/27/2004 1107.77 8/30/2004 1099.15 8/31/2004 1104.24 9/1/2004 1105.91 9/2/2004 1118.31 9/3/2004 1113.63 9/7/2004 1121.3 9/8/2004 1116.27 9/9/2004 1118.38 9/10/2004 1123.92 9/13/2004 1125.82 9/14/2004 1128.33 9/15/2004 1120.37 9/16/2004 1123.5 9/17/2004 1128.55 9/20/2004 1122.2 9/21/2004 1129.3 9/22/2004 1113.56 9/23/2004 1108.36 9/24/2004 1110.11 9/27/2004 1103.52 9/28/2004 1110.06 9/29/2004 1114.8 9/30/2004 1114.58 10/1/2004 1131.5 10/4/2004 1135.17 10/5/2004 1134.48 10/6/2004 1142.05 10/7/2004 1130.65 10/8/2004 1122.14 10/11/2004 1124.39 10/12/2004 1121.84 10/13/2004 1113.65 10/14/2004 1103.29 10/15/2004 1108.2 10/18/2004 1114.02 10/19/2004 1103.23 10/20/2004 1103.66 10/21/2004 1106.49 10/22/2004 1095.74 10/25/2004 1094.8 10/26/2004 1111.09 10/27/2004 1125.4 10/28/2004 1127.44 10/29/2004 1130.2 11/1/2004 1130.51 11/2/2004 1130.56 11/3/2004 1143.2 11/4/2004 1161.67 11/5/2004 1166.17 11/8/2004 1164.89 11/9/2004 1164.08 11/10/2004 1162.91 11/11/2004 1173.48 11/12/2004 1184.17 11/15/2004 1183.81 11/16/2004 1175.43 11/17/2004 1181.94 11/18/2004 1183.55 11/19/2004 1170.34 11/22/2004 1177.24 11/23/2004 1176.94 11/24/2004 1181.76 11/26/2004 1182.65 11/29/2004 1178.57 11/30/2004 1173.82 12/1/2004 1191.37 12/2/2004 1190.33 12/3/2004 1191.17 12/6/2004 1190.25 12/7/2004 1177.07 12/8/2004 1182.81 12/9/2004 1189.24 12/10/2004 1188 12/13/2004 1198.68 12/14/2004 1203.38 12/15/2004 1205.72 12/16/2004 1203.21 12/17/2004 1194.2 12/20/2004 1194.65 12/21/2004 1205.45 12/22/2004 1209.57 12/23/2004 1210.13 12/27/2004 1204.92 12/28/2004 1213.54 12/29/2004 1213.45 12/30/2004 1213.55 12/31/2004 1211.92 1/3/2005 1202.08 1/4/2005 1188.05 1/5/2005 1183.74 1/6/2005 1187.89 1/7/2005 1186.19 1/10/2005 1190.25 1/11/2005 1182.99 1/12/2005 1187.7 1/13/2005 1177.45 1/14/2005 1184.52 1/18/2005 1195.98 1/19/2005 1184.63 1/20/2005 1175.41 1/21/2005 1167.87 1/24/2005 1163.75 1/25/2005 1168.41 1/26/2005 1174.07 1/27/2005 1174.55 1/28/2005 1171.36 1/31/2005 1181.27 2/1/2005 1189.41 2/2/2005 1193.19 2/3/2005 1189.89 2/4/2005 1203.03 2/7/2005 1201.72 2/8/2005 1202.3 2/9/2005 1191.99 2/10/2005 1197.01 2/11/2005 1205.3 2/14/2005 1206.14 2/15/2005 1210.12 2/16/2005 1210.34 2/17/2005 1200.75 2/18/2005 1201.59 2/22/2005 1184.16 2/23/2005 1190.8 2/24/2005 1200.2 2/25/2005 1211.37 2/28/2005 1203.6 3/1/2005 1210.41 3/2/2005 1210.08 3/3/2005 1210.47 3/4/2005 1222.12 3/7/2005 1225.31 3/8/2005 1219.43 3/9/2005 1207.01 3/10/2005 1209.25 3/11/2005 1200.08 3/14/2005 1206.83 3/15/2005 1197.75 3/16/2005 1188.07 3/17/2005 1190.21 3/18/2005 1189.65 3/21/2005 1183.78 3/22/2005 1171.71 3/23/2005 1172.53 3/24/2005 1171.42 3/28/2005 1174.28 3/29/2005 1165.36 3/30/2005 1181.41 3/31/2005 1180.59 4/1/2005 1172.92 4/4/2005 1176.12 4/5/2005 1181.39 4/6/2005 1184.07 4/7/2005 1191.14 4/8/2005 1181.2 4/11/2005 1181.21 4/12/2005 1187.76 4/13/2005 1173.79 4/14/2005 1162.05 4/15/2005 11...
View Full Document

Ask a homework question - tutors are online