95 8122004 349423 8132004 348484 8162004 351668

Info iconThis preview shows page 1. Sign up to view the full content.

View Full Document Right Arrow Icon
This is the end of the preview. Sign up to access the rest of the document.

Unformatted text preview: /11/2004 3502.95 8/12/2004 3494.23 8/13/2004 3484.84 8/16/2004 3516.68 8/17/2004 3533.13 8/18/2004 3541.48 8/19/2004 3544.42 8/20/2004 3538.02 8/23/2004 3589.69 8/24/2004 3594.38 8/25/2004 3595.26 8/26/2004 3629.84 8/27/2004 3649.24 8/30/2004 3636.71 8/31/2004 3594.28 9/1/2004 3613.23 9/2/2004 3633.38 9/3/2004 3665.94 9/6/2004 3673.03 9/7/2004 3682.14 9/8/2004 3677.55 9/9/2004 3652.02 9/10/2004 3677.61 9/13/2004 3725.4 9/14/2004 3708.03 9/15/2004 3691.85 9/16/2004 3691.68 9/17/2004 3726.22 9/20/2004 3703.69 9/21/2004 3731.14 9/22/2004 3692.11 9/23/2004 3653.1 9/24/2004 3673.51 9/27/2004 3656.93 9/28/2004 3667.47 9/29/2004 3682.67 9/30/2004 3640.61 10/1/2004 3730.16 10/4/2004 3767.06 10/5/2004 3770.24 10/6/2004 3764.59 10/7/2004 3758.7 10/8/2004 3737.87 10/11/2004 3727.64 10/12/2004 3689.85 10/13/2004 3694.32 10/14/2004 3664.95 10/15/2004 3670.76 10/18/2004 3659.81 10/19/2004 3700.56 10/20/2004 3665.68 10/21/2004 3687.53 10/22/2004 3687.17 10/25/2004 3609.06 10/26/2004 3619.48 10/27/2004 3678.39 10/28/2004 3721.82 10/29/2004 3706.82 11/1/2004 3734.07 11/2/2004 3765.84 11/3/2004 3769.93 11/4/2004 3762.45 11/5/2004 3780.99 11/8/2004 3776.99 11/9/2004 3769.94 11/10/2004 3784.91 11/11/2004 3833.79 11/12/2004 3835.11 11/15/2004 3820.97 11/16/2004 3794.27 11/17/2004 3844.14 11/18/2004 3830.39 11/19/2004 3798.78 11/22/2004 3774.25 11/23/2004 3780.09 11/24/2004 3760.7 11/25/2004 3797.59 11/26/2004 3782.2 11/29/2004 3780.61 11/30/2004 3753.75 12/1/2004 3796.71 12/2/2004 3811.45 12/3/2004 3783.51 12/6/2004 3767.39 12/7/2004 3787.45 12/8/2004 3775.04 12/9/2004 3747.46 12/10/2004 3768.42 12/13/2004 3805.94 12/14/2004 3814.39 12/15/2004 3802.99 12/16/2004 3810.67 12/17/2004 3744.92 12/20/2004 3764.04 12/21/2004 3770.03 12/22/2004 3806.15 12/23/2004 3819.68 12/24/2004 3822.76 12/27/2004 3817.69 12/28/2004 3824.83 12/29/2004 3827.16 12/30/2004 3827.95 12/31/2004 3821.16 1/3/2005 3855.68 1/4/2005 3863.3 1/5/2005 3829.36 1/6/2005 3856.48 1/7/2005 3877.96 1/10/2005 3877.82 1/11/2005 3848.99 1/12/2005 3816.14 1/13/2005 3834.11 1/14/2005 3854.6 1/17/2005 3881.44 1/18/2005 3875.02 1/19/2005 3869.01 1/20/2005 3842.44 1/21/2005 3854.19 1/24/2005 3848.71 1/25/2005 3882.04 1/26/2005 3879.82 1/27/2005 3891.4 1/28/2005 3870.35 1/31/2005 3913.69 2/1/2005 3939.18 2/2/2005 3951.72 2/3/2005 3928.94 2/4/2005 3958.01 2/7/2005 3981.9 2/8/2005 3980.77 2/9/2005 3969.62 2/10/2005 3970.37 2/11/2005 4016.75 2/14/2005 4012.11 2/15/2005 4030.45 2/16/2005 4009.02 2/17/2005 4005.5 2/18/2005 4029.02 2/21/2005 4022.62 2/22/2005 4002.33 2/23/2005 3977.19 2/24/2005 3977.67 2/25/2005 4034.57 2/28/2005 4027.16 3/1/2005 4054.98 3/2/2005 4062.72 3/3/2005 4061.35 3/4/2005 4091.58 3/7/2005 4108 3/8/2005 4085.38 3/9/2005 4066.69 3/10/2005 4038.21 3/11/2005 4049.18 3/14/2005 4048.55 3/15/2005 4077.74 3/16/2005 4019.4 3/17/2005 4032.07 3/18/2005 4050.77 3/21/2005 4033 3/22/2005 4047.18 3/23/2005 4032.41 3/24/2005 4078.31 3/29/2005 4081.65 3/30/2005 4064.61 3/31/2005 4067.78 4/1/2005 4080.08 4/4/2005 4052.32 4/5/2005 4087.94 4/6/2005 4106.99 4/7/2005 4124.37 4/8/2005 4124.29 4/11/2005 4117.62 4/12/2005 4096.81 4/13/2005 4116.85 4/14/2005 4111.11 4/15/2005 4032.28 4/18/2005 3949.59 4/19/2005 3962.39 4/20/2005 3950.02 4/21/2005 3951.02 4/22/2005 3980.18 4/25/2005 3993.07 4/26/2005 3993.04 4/27/2005 3927.68 4/28/2005 3911.45 4/29/2005 3911.71 5/2/2005 3938.77 5/3/2005 3955.93 5/4/2005 3987.63 5/5/2005 4019.35 5/6/2005 4033.46 5/9/2005 4020.19 5/10/2005 4000.25 5/11/2005 3979.53 5/12/2005 4015.65 5/13/2005 4017.89 5/16/2005 4010.98 5/17/2005 4006.19 5/18/2005 4073.15 5/19/2005 4085.98 5/20/2005 4096.18 5/23/2005 4118.37 5/24/2005 4102.06 5/25/2005 4100.27 5/26/2005 4137.28 5/27/2005 4131.83 5/30/2005 4134.87 5/31/2005 4120.73 6/1/2005 4178.25 6/2/2005 4183.72 6/3/2005 4162.47 6/6/2005 4146.47 6/7/2005 4180.74 6/8/2005 4171.35 6/9/2005 4153.71 6/10/2005 4184.1 6/13/2005 4203.49 6/14/2005 4197.74 6/15/2005 4184.36 6/16/2005 4185.15 6/17/2005 4220.91 6/20/2005 4193.4 6/21/2005 4222.02 6/22/2005 4229.55 6/23/2005 4240.18 6/24/2005 4199.87 6/27/2005 4157.68 6/28/2005 4194.33 6/29/2005 4231.88 6/30/2005 4229.35 7/1/2005 4269.62 7/4/2005 4264.6 7/5/2005 4252.75 7/6/2005 4279.95 7/7/2005 4220.62 7/8/2005 4300.31 7/11/2005 4321.56 7/12/2005 4313.78 7/13/2005 4343.62 7/14/2005 4370.88 7/15/2005 4373.77 7/18/2005 4363.47 7/19/2005 4424.25 DAX (Germany) 1/2/2004 1/5/2004 1/6/2004 1/7/2004 1/8/2004 1/9/2004 1/12/2004 1/13/2004 1/14/2004 1/15/2004 1/16/2004 1/19/2004 1/20/2004 1/21/2004 1/22/2004 1/23/2004 1/26/2004 1/27/2004 1/28/2004 1/29/2004 1/30/2004 2/2/2004 2/3/2004 2/4/2004 2/5/2004 2/6/2004 2/9/2004 2/10/2004 2/11/2004 2/12/2004 2/13/2004 2/16/2004 2/17/2004 2/18/2004 2/19/2004 2/20/2004 2/23/2004 2/24/2004 2/25/2004 2/26/2004 2/27/2004 3/1/2004 3/2/2004 3/3/2004 3/4/2004 3/5/2004 3/8/2004 3/9/2004 3/10/2004 3/11/2004 3/12/2004 3/15/2004 3/16/2004 3/17/2004 3/18/2004 3/19/2004 3/22/2004 3/23/2004 3/24/2004 3/25/2004 3/26/2004 3/29/2004 3/30/2004 3/31/2004 4/1/2004 4/2/2004...
View Full Document

{[ snackBarMessage ]}

Ask a homework question - tutors are online