96 1183508 1185831 118996 1194692 119402 119818

Info iconThis preview shows page 1. Sign up to view the full content.

View Full Document Right Arrow Icon
This is the end of the preview. Sign up to access the rest of the document.

Unformatted text preview: 11762.65 11737.96 11835.08 11858.31 11899.6 11946.92 11940.2 11981.8 11883.31 11766.48 11778.98 11900.32 12098.08 12263.32 12261.68 12256.55 Shanghai Ordinary (China) 12/31/2003 1497.04 1/1/2004 1497.04 1/2/2004 1517.19 1/5/2004 1568.35 1/6/2004 1574.52 1/7/2004 1587.2 1/8/2004 1610.13 1/9/2004 1581.47 1/12/2004 1618.52 1/13/2004 1612.68 1/14/2004 1592.42 1/15/2004 1586.49 1/16/2004 1600.43 1/19/2004 1600.43 1/20/2004 1600.43 1/21/2004 1600.43 1/22/2004 1600.43 1/23/2004 1600.43 1/26/2004 1600.43 1/27/2004 1600.43 1/28/2004 1600.43 1/29/2004 1628.84 1/30/2004 1590.73 2/2/2004 1623.88 2/3/2004 1649.28 2/4/2004 1685.16 2/5/2004 1693.43 2/6/2004 1679.19 2/9/2004 1703.53 2/10/2004 1691.01 2/11/2004 1677.76 2/12/2004 1663.83 2/13/2004 1658.54 2/16/2004 1696.83 2/17/2004 1703.77 2/18/2004 1717.1 2/19/2004 1717.02 2/20/2004 1721.75 2/23/2004 1681.65 2/24/2004 1682.3 2/25/2004 1647.38 2/26/2004 1654.9 2/27/2004 1675.07 3/1/2004 1689.76 3/2/2004 1687.28 3/3/2004 1661.81 3/4/2004 1668.87 3/5/2004 1662.1 3/8/2004 1637.14 3/9/2004 1637.1 3/10/2004 1678.07 3/11/2004 1691.64 3/12/2004 1694.74 3/15/2004 1736.22 3/16/2004 1745.54 3/17/2004 1745.1 3/18/2004 1717.26 3/19/2004 1747.87 3/22/2004 1755.69 3/23/2004 1741.7 3/24/2004 1740.05 3/25/2004 1736.48 3/26/2004 1734.05 3/29/2004 1719.67 3/30/2004 1724.28 3/31/2004 1741.62 4/1/2004 1758.15 4/2/2004 1768.65 4/5/2004 1766.48 4/6/2004 1777.52 4/7/2004 1774.55 4/8/2004 1770.28 4/9/2004 1727.35 4/12/2004 1722.99 4/13/2004 1715.14 4/14/2004 1697.16 4/15/2004 1679.08 4/16/2004 1693.86 4/19/2004 1675.89 4/20/2004 1669.42 4/21/2004 1651.58 4/22/2004 1657.79 4/23/2004 1635.5 4/26/2004 1635.5 4/27/2004 1611.86 4/28/2004 1606.8 4/29/2004 1579.45 4/30/2004 1595.59 5/3/2004 1595.59 5/4/2004 1595.59 5/5/2004 1595.59 5/6/2004 1595.59 5/7/2004 1595.59 5/10/2004 1560.22 5/11/2004 1568.06 5/12/2004 1603.77 5/13/2004 1597.57 5/14/2004 1562.69 5/17/2004 1539.96 5/18/2004 1555.44 5/19/2004 1558.29 5/20/2004 1549.06 5/21/2004 1558.33 5/24/2004 1550.35 5/25/2004 1518.05 5/26/2004 1524.44 5/27/2004 1557.18 5/28/2004 1548.72 5/31/2004 1555.91 6/1/2004 1579.66 6/2/2004 1567.07 6/3/2004 1543.53 6/4/2004 1542.09 6/7/2004 1517.15 6/8/2004 1493.81 6/9/2004 1468.07 6/10/2004 1468.34 6/11/2004 1472.07 6/14/2004 1438.74 6/15/2004 1463.78 6/16/2004 1475.42 6/17/2004 1445.5 6/18/2004 1427.3 6/21/2004 1433.47 6/22/2004 1450.68 6/23/2004 1440.73 6/24/2004 1427.75 6/25/2004 1401.11 6/28/2004 1385.18 6/29/2004 1408.69 6/30/2004 1399.16 7/1/2004 1441.07 7/2/2004 1441.19 7/5/2004 1444.59 7/6/2004 1450.5 7/7/2004 1438.4 7/8/2004 1439.78 7/9/2004 1430.65 7/12/2004 1397.15 7/13/2004 1399.46 7/14/2004 1403.76 7/15/2004 1421.54 7/16/2004 1456.13 7/19/2004 1457.54 7/20/2004 1447.94 7/21/2004 1448.04 7/22/2004 1407.44 7/23/2004 1407.4 7/26/2004 1387.67 7/27/2004 1384.13 7/28/2004 1388.81 7/29/2004 1407.33 7/30/2004 1386.2 8/2/2004 1373.22 8/3/2004 1366.26 8/4/2004 1404.51 8/5/2004 1389.04 8/6/2004 1390.46 8/9/2004 1395.85 8/10/2004 1400.77 8/11/2004 1384.96 8/12/2004 1368.2 8/13/2004 1368.45 8/16/2004 1354.51 8/17/2004 1360.2 8/18/2004 1358.22 8/19/2004 1340.45 8/20/2004 1341.74 8/23/2004 1325.41 8/24/2004 1344.63 8/25/2004 1339.78 8/26/2004 1334.42 8/27/2004 1320.61 8/30/2004 1319.41 8/31/2004 1342.06 9/1/2004 1321.46 9/2/2004 1327.93 9/3/2004 1327.12 9/6/2004 1321.47 9/7/2004 1324.29 9/8/2004 1309.33 9/9/2004 1284.31 9/10/2004 1287.08 9/13/2004 1260.32 9/14/2004 1300.36 9/15/2004 1355.23 9/16/2004 1371.2 9/17/2004 1414.7 9/20/2004 1463.22 9/21/2004 1448.56 9/22/2004 1420.15 9/23/2004 1464.78 9/24/2004 1435.56 9/27/2004 1427.4 9/28/2004 1435.59 9/29/2004 1420.01 9/30/2004 1396.7 10/1/2004 1396.7 10/4/2004 1396.7 10/5/2004 1396.7 10/6/2004 1396.7 10/7/2004 1396.7 10/8/2004 1422.93 10/11/2004 1413.15 10/12/2004 1384.44 10/13/2004 1386.72 10/14/2004 1332.94 10/15/2004 1330.52 10/18/2004 1335.39 10/19/2004 1337.62 10/20/2004 1330.58 10/21/2004 1310.55 10/22/2004 1329.36 10/25/2004 1311.15 10/26/2004 1324.78 10/27/2004 1342.8 10/28/2004 1341.74 10/29/2004 1320.54 11/1/2004 1305.29 11/2/2004 1301.53 11/3/2004 1326.75 11/4/2004 1304.78 11/5/2004 1305.13 11/8/2004 1304.23 11/9/2004 1307.43 11/10/2004 1354.39 11/11/2004 1347.07 11/12/2004 1352.22 11/15/2004 1370.05 11/16/2004 1370.39 11/17/2004 1356.14 11/18/2004 1367.83 11/19/2004 1379.96 11/22/2004 1383.02 11/23/2004 1371.24 11/24/2004 1359.13 11/25/2004 1358.33 11/26/2004 1356.73 11/29/2004 1337.43 11/30/2004 1340.77 12/1/2004 1334.94 12/2/2004 1333.09 12/3/2004 1337.2 12/6/2004 1339.64 12/7/2004 1323.75 12/8/2004 1326.44 12/9/2004 1338.81 12/10/2004 1317.72 12/13/2004 1309.7 12/14/2004 1307.55 12/15/2004 1313.05 12/16/2004 1305.02 12/17/2004 1290.49 12/20/2004 1275.46 12/21/2004 1275.17 12/22/2004 1307.57 12/23/2004 1282.72 12/24/2004 1285.04 12/27/2004 1280.27 12/28/2004 1278.94 12/29/2004 1274.31 12/30/2004 1273.71 12/31/2004 1266.5 1/3/2005 1266.5 1/4/2005 1242.77 1/5/2005 1251.94 1/6/2005 1239.43 1/7/2005 1244.75 1/10/2005 1252.4 1/11/2005 1257.46 1/12/2005 1256.92 1/13/2005 1256.31...
View Full Document

This document was uploaded on 02/08/2014.

Ask a homework question - tutors are online