9620 2004 03 03 110475 2004 03 04 110070 2004 03 05

Info iconThis preview shows page 1. Sign up to view the full content.

View Full Document Right Arrow Icon
This is the end of the preview. Sign up to access the rest of the document.

Unformatted text preview: 2 10.9620 2004-03-03 11.0475 2004-03-04 11.0070 2004-03-05 10.9180 2004-03-08 10.9450 2004-03-09 10.9690 2004-03-10 10.9470 2004-03-11 10.9800 2004-03-12 10.9680 2004-03-15 10.9750 2004-03-16 11.0660 2004-03-17 10.9830 2004-03-18 11.1140 2004-03-19 10.9890 2004-03-22 10.9760 2004-03-23 10.9730 2004-03-24 10.9980 2004-03-25 11.0208 2004-03-26 11.0540 2004-03-29 11.1600 2004-03-30 11.2290 2004-03-31 11.1830 2004-04-01 11.1820 2004-04-02 11.1715 2004-04-05 11.1570 2004-04-06 11.1615 2004-04-07 11.2395 2004-04-08 11.2100 2004-04-09 11.2075 2004-04-12 11.2285 2004-04-13 11.2685 2004-04-14 11.2755 2004-04-15 11.2690 2004-04-16 11.2410 2004-04-19 11.2520 2004-04-20 11.3175 2004-04-21 11.3230 2004-04-22 11.3170 2004-04-23 11.3500 2004-04-26 11.2900 2004-04-27 11.3060 2004-04-28 11.3410 2004-04-29 11.4315 2004-04-30 11.4020 2004-05-03 11.4420 2004-05-04 11.4150 2004-05-05 11.3815 2004-05-06 11.4445 2004-05-07 11.5450 2004-05-10 11.6350 2004-05-11 11.6160 2004-05-12 11.6300 2004-05-13 11.6340 2004-05-14 11.5695 2004-05-17 11.5215 2004-05-18 11.4950 2004-05-19 11.5400 2004-05-20 11.5680 2004-05-21 11.5610 2004-05-24 11.5750 2004-05-25 11.4720 2004-05-26 11.4725 2004-05-27 11.4670 2004-05-28 11.4140 2004-06-01 11.4885 2004-06-02 11.4400 2004-06-03 11.4325 2004-06-04 11.4280 2004-06-07 11.3440 2004-06-08 11.3505 2004-06-09 11.3865 2004-06-10 11.3720 2004-06-11 11.3820 2004-06-14 11.4248 2004-06-15 11.4145 2004-06-16 11.3990 2004-06-17 11.3550 2004-06-18 11.3400 2004-06-21 11.3110 2004-06-22 11.3200 2004-06-23 11.3450 2004-06-24 11.3030 2004-06-25 11.3150 2004-06-28 11.4230 2004-06-29 11.5250 2004-06-30 11.5380 2004-07-01 11.5060 2004-07-02 11.4730 2004-07-06 11.4940 2004-07-07 11.4625 2004-07-08 11.5350 2004-07-09 11.5100 2004-07-12 11.5030 2004-07-13 11.4950 2004-07-14 11.4680 2004-07-15 11.4950 2004-07-16 11.4300 2004-07-19 11.3790 2004-07-20 11.4010 2004-07-21 11.4655 2004-07-22 11.4455 2004-07-23 11.4393 2004-07-26 11.4830 2004-07-27 11.5125 2004-07-28 11.4780 2004-07-29 11.4390 2004-07-30 11.4100 2004-08-02 11.4298 2004-08-03 11.4000 2004-08-04 11.4550 2004-08-05 11.4480 2004-08-06 11.4170 2004-08-09 11.3743 2004-08-10 11.4025 2004-08-11 11.4400 2004-08-12 11.4458 2004-08-13 11.4010 2004-08-16 11.3910 2004-08-17 11.3450 2004-08-18 11.3520 2004-08-19 11.3575 2004-08-20 11.3480 2004-08-23 11.3830 2004-08-24 11.3800 2004-08-25 11.3720 2004-08-26 11.3670 2004-08-27 11.3825 2004-08-30 11.4290 2004-08-31 11.3760 2004-09-01 11.4250 2004-09-02 11.4850 2004-09-03 11.5185 2004-09-07 11.5675 2004-09-08 11.5850 2004-09-09 11.5725 2004-09-10 11.6030 2004-09-13 11.5740 2004-09-14 11.5995 2004-09-15 11.5330 2004-09-16 11.5055 2004-09-17 11.4795 2004-09-20 11.4585 2004-09-21 11.4275 2004-09-22 11.4020 2004-09-23 11.4170 2004-09-24 11.4150 2004-09-27 11.4390 2004-09-28 11.4050 2004-09-29 11.4305 2004-09-30 11.3850 2004-10-01 11.3425 2004-10-04 11.3540 2004-10-05 11.3130 2004-10-06 11.2790 2004-10-07 11.2810 2004-10-08 11.2415 2004-10-12 11.2895 2004-10-13 11.3010 2004-10-14 11.3225 2004-10-15 11.4425 2004-10-18 11.4990 2004-10-19 11.4580 2004-10-20 11.4520 2004-10-21 11.4765 2004-10-22 11.4420 2004-10-25 11.5150 2004-10-26 11.4990 2004-10-27 11.5030 2004-10-28 11.5270 2004-10-29 11.5365 2004-11-01 11.5290 2004-11-02 11.4810 2004-11-03 11.4190 2004-11-04 11.4080 2004-11-05 11.4015 2004-11-08 11.3965 2004-11-09 11.4460 2004-11-10 11.4290 2004-11-12 11.3800 2004-11-15 11.3560 2004-11-16 11.3500 2004-11-17 11.3265 2004-11-18 11.3420 2004-11-19 11.3720 2004-11-22 11.3890 2004-11-23 11.3510 2004-11-24 11.2885 2004-11-26 11.2430 2004-11-29 11.2705 2004-11-30 11.2411 2004-12-01 11.1530 2004-12-02 11.1590 2004-12-03 11.1110 2004-12-06 11.1310 2004-12-07 11.1680 2004-12-08 11.2825 2004-12-09 11.2900 2004-12-10 11.3285 2004-12-13 11.2910 2004-12-14 11.2925 2004-12-15 11.1905 2004-12-16 11.2380 2004-12-17 11.2270 2004-12-20 11.1515 2004-12-21 11.1850 2004-12-22 11.1800 2004-12-23 11.1375 2004-12-24 11.1430 2004-12-27 11.1350 2004-12-28 11.2061 2004-12-29 11.2545 2004-12-30 11.2180 2004-12-31 11.1540 2005-01-03 11.2150 2005-01-04 11.3191 2005-01-05 11.3340 2005-01-06 11.4110 2005-01-07 11.3600 2005-01-10 11.2550 2005-01-11 11.2170 2005-01-12 11.1715 2005-01-13 11.1980 2005-01-14 11.2375 2005-01-18 11.2485 2005-01-19 11.2335 2005-01-20 11.2501 2005-01-21 11.2445 2005-01-24 11.2375 2005-01-25 11.2970 2005-01-26 11.2625 2005-01-27 11.3010 2005-01-28 11.2550 2005-01-31 11.2065 2005-02-01 11.1650 2005-02-02 11.1695 2005-02-03 11.1660 2005-02-04 11.1345 2005-02-07 11.1820 2005-02-08 11.2060 2005-02-09 11.1900 2005-02-10 11.1540 2005-02-11 11.1600 2005-02-14 11.1535 2005-02-15 11.1495 2005-02-16 11.1520 2005-02-17 11.1410 2005-02-18 11.0755 2005-02-22 11.0430 2005-02-23 11.0870 2005-02-24 11.1015 2005-02-25 11.0910 2005-02-28 11.0885 2005-03-01 11.1005 2005-03-02 11.1070 2005-03-03 11.0905 2005-03-04 11.0495 2005-03-07 11.0305 2005-03-08 10.9755 2005-03-09 11.0040 2005-03-10 11.0390 2005-03-11 11.0215 2005-03-14 11.1335 2005-03-15 11.2080 2005-03-16 11.2040 2005-03-1...
View Full Document

This document was uploaded on 02/08/2014.

Ask a homework question - tutors are online