98 4192005 115278 4202005 11375 4212005 115995

Info iconThis preview shows page 1. Sign up to view the full content.

View Full Document Right Arrow Icon
This is the end of the preview. Sign up to access the rest of the document.

Unformatted text preview: 42.62 4/18/2005 1145.98 4/19/2005 1152.78 4/20/2005 1137.5 4/21/2005 1159.95 4/22/2005 1152.12 4/25/2005 1162.1 4/26/2005 1151.83 4/27/2005 1156.38 4/28/2005 1143.22 4/29/2005 1156.85 5/2/2005 1162.16 5/3/2005 1161.17 5/4/2005 1175.65 5/5/2005 1172.63 5/6/2005 1171.35 5/9/2005 1178.84 5/10/2005 1166.22 5/11/2005 1171.11 5/12/2005 1159.36 5/13/2005 1154.05 5/16/2005 1165.69 5/17/2005 1173.8 5/18/2005 1185.56 5/19/2005 1191.08 5/20/2005 1189.28 5/23/2005 1193.86 5/24/2005 1194.07 5/25/2005 1190.01 5/26/2005 1197.62 5/27/2005 1198.78 5/31/2005 1191.5 6/1/2005 1202.22 6/2/2005 1204.29 6/3/2005 1196.02 6/6/2005 1197.51 6/7/2005 1197.26 6/8/2005 1194.67 6/9/2005 1200.93 6/10/2005 1198.11 6/13/2005 1200.82 6/14/2005 1203.91 6/15/2005 1206.58 6/16/2005 1210.96 6/17/2005 1216.96 6/20/2005 1216.1 6/21/2005 1213.61 6/22/2005 1213.88 6/23/2005 1200.73 6/24/2005 1191.57 6/27/2005 1190.69 6/28/2005 1201.57 6/29/2005 1199.85 6/30/2005 1191.33 7/1/2005 1194.44 7/5/2005 1204.99 7/6/2005 1194.94 7/7/2005 1197.87 7/8/2005 1211.86 7/11/2005 1219.44 7/12/2005 1222.21 7/13/2005 1223.29 7/14/2005 1226.5 7/15/2005 1227.92 7/18/2005 1221.13 7/19/2005 1229.35 7/20/2005 1235.2 7/21/2005 1227.04 7/22/2005 1233.68 7/25/2005 1229.03 7/26/2005 1231.16 7/27/2005 1236.79 7/28/2005 1243.72 7/29/2005 1234.18 8/1/2005 1235.35 8/2/2005 1244.12 Bovespa (Brazil) 1/2/2004 1/5/2004 1/6/2004 1/7/2004 1/8/2004 1/9/2004 1/12/2004 1/13/2004 1/14/2004 1/15/2004 1/16/2004 1/19/2004 1/20/2004 1/21/2004 1/22/2004 1/23/2004 1/26/2004 1/27/2004 1/28/2004 1/29/2004 1/30/2004 2/2/2004 2/3/2004 2/4/2004 2/5/2004 2/6/2004 2/9/2004 2/10/2004 2/11/2004 2/12/2004 2/13/2004 2/16/2004 2/17/2004 2/18/2004 2/19/2004 2/20/2004 2/25/2004 2/26/2004 2/27/2004 3/1/2004 3/2/2004 3/3/2004 3/4/2004 3/5/2004 3/8/2004 3/9/2004 3/10/2004 3/11/2004 3/12/2004 3/15/2004 3/16/2004 3/17/2004 3/18/2004 3/19/2004 3/22/2004 3/23/2004 3/24/2004 3/25/2004 3/26/2004 3/29/2004 3/30/2004 3/31/2004 4/1/2004 4/2/2004 4/5/2004 4/6/2004 4/7/2004 4/8/2004 4/12/2004 4/13/2004 4/14/2004 4/15/2004 4/16/2004 4/19/2004 4/20/2004 4/22/2004 4/23/2004 4/26/2004 4/27/2004 4/28/2004 4/29/2004 4/30/2004 5/3/2004 5/4/2004 5/5/2004 5/6/2004 5/7/2004 5/10/2004 5/11/2004 5/12/2004 5/13/2004 5/14/2004 5/17/2004 5/18/2004 5/19/2004 5/20/2004 5/21/2004 5/24/2004 5/25/2004 5/26/2004 5/27/2004 5/28/2004 5/31/2004 6/1/2004 6/2/2004 6/3/2004 6/4/2004 6/7/2004 6/8/2004 6/9/2004 6/11/2004 6/14/2004 6/15/2004 6/16/2004 6/17/2004 6/18/2004 6/21/2004 6/22/2004 6/23/2004 6/24/2004 6/25/2004 6/28/2004 6/29/2004 6/30/2004 7/1/2004 7/2/2004 7/5/2004 7/7/2004 7/8/2004 7/12/2004 7/13/2004 7/14/2004 7/15/2004 7/16/2004 7/19/2004 7/20/2004 7/21/2004 7/22/2004 7/23/2004 7/26/2004 7/27/2004 7/28/2004 7/29/2004 7/30/2004 8/2/2004 8/3/2004 8/4/2004 8/5/2004 8/6/2004 8/9/2004 8/10/2004 8/11/2004 8/12/2004 8/13/2004 8/16/2004 8/17/2004 8/18/2004 8/19/2004 8/20/2004 8/23/2004 8/24/2004 8/25/2004 8/26/2004 8/27/2004 8/30/2004 8/31/2004 9/1/2004 9/2/2004 9/3/2004 9/6/2004 9/8/2004 9/9/2004 9/10/2004 9/13/2004 9/14/2004 9/15/2004 9/16/2004 9/17/2004 9/20/2004 9/21/2004 9/22/2004 9/23/2004 9/24/2004 9/27/2004 9/28/2004 9/29/2004 9/30/2004 10/1/2004 10/4/2004 10/5/2004 10/6/2004 10/7/2004 10/8/2004 10/11/2004 10/13/2004 10/14/2004 10/15/2004 10/18/2004 10/19/2004 10/20/2004 10/21/2004 10/22/2004 10/25/2004 10/26/2004 10/27/2004 10/28/2004 10/29/2004 11/1/2004 11/3/2004 11/4/2004 11/5/2004 11/8/2004 11/9/2004 11/10/2004 11/11/2004 11/12/2004 11/16/2004 11/17/2004 11/18/2004 11/19/2004 11/22/2004 11/23/2004 11/24/2004 11/25/2004 11/26/2004 11/29/2004 11/30/2004 12/1/2004 12/2/2004 12/3/2004 12/6/2004 12/7/2004 12/8/2004 12/9/2004 12/10/2004 12/13/2004 12/14/2004 12/15/2004 12/16/2004 12/17/2004 12/20/2004 12/21/2004 12/22/2004 12/23/2004 12/27/2004 12/28/2004 12/29/2004 12/30/2004 1/3/2005 1/4/2005 1/5/2005 1/6/2005 1/7/2005 1/10/2005 1/11/2005 1/12/2005 1/13/2005 1/14/2005 1/17/2005 1/18/2005 1/19/2005 1/20/2005 1/21/2005 1/24/2005 1/26/2005 1/27/2005 1/28/2005 1/31/2005 2/1/2005 2/2/2005 2/3/2005 2/4/2005 2/9/2005 2/10/2005 2/11/2005 2/14/2005 2/15/2005 2/16/2005 2/17/2005 2/18/2005 2/21/2005 2/22/2005 2/23/2005 2/24/2005 2/25/2005 2/28/2005 3/1/2005 3/2/2005 3/3/2005 3/4/2005 3/7/2005 3/8/2005 3/9/2005 3/10/2005 3/11/2005 3/14/2005 3/15/2005 3/16/2005 3/17/2005 3/18/2005 3/21/2005 3/22/2005 3/23/2005 3/24/2005 3/28/2005 3/29/2005 3/30/2005 3/31/2005 4/1/2005 4/4/2005 4/5/2005 4/6/2005 4/7/2005 4/8/2005 4/11/2005 4/12/2005 4/13/2005 4/14/2005 4/15/2005 4/18/2005 4/19/2005 4/20/2005 4/22/2005 4/25/2005 4/26/2005 4/27/2005 4/28/2005 4/29/2005 5/2/2005 5/3/2005 5/4/2005 5/5/2005 5/6/2005 5/9/2005 5/10/2005 5/11/2005 5/12/2005 5/13/2005 5/16/2005 5/17/2005 5/18/2005 5/19/2005 5/20/2005 5/23/2005 5/24/2005 5/25/2005 5/27/2005 5/30/2005 5/31/2005 6/1/2005 6/2/2005 6/3/2005 6/6/2005 6/7/2005 6/8/2005 6/9/2005 6/10/2005 6/13/2005 6/14/2005 6/15/2005 6/16/2005 6/17/2005 6/20/2005 6/21/2005 6/22/2005 6/23/2005 6/24/2005 6/27/2005 6/28/2005 6/29/2005 6/...
View Full Document

Ask a homework question - tutors are online