BUSN 115 Class Wide DowJones May 2011

Company name alcoa inc common stock american express

Info iconThis preview shows page 1. Sign up to view the full content.

View Full Document Right Arrow Icon
This is the end of the preview. Sign up to access the rest of the document.

Unformatted text preview: s 4/29/11 5/6/11 5/13/11 5/20/11 5/27/11 6/3/11 6/10/11 6/17/11 #DIV/0! Company Name Alcoa Inc. Common Stock American Express Company Common Bank of America Corporation Com Boeing Company (The) Common Sto Caterpillar, Inc. Common Stock Cisco Systems, Inc. Chevron Corporation Common Stoc E.I. du Pont de Nemours and Com Walt Disney Company (The) Commo General Electric Company Common Home Depot, Inc. (The) Common S Hewlett-Packard Company Common International Business Machines Intel Corporation Johnson & Johnson Common Stock JP Morgan Chase & Co. Common St Kraft Foods Inc. Common Stock Coca-Cola Company (The) Common McDonald's Corporation Common S 3M Company Common Stock Merck & Company, Inc. Common St Microsoft Corporation Pfizer, Inc. Common Stock Procter & Gamble Company (The) AT&T Inc. The Travelers Companies, Inc. C United Technologies Corporation Verizon Communications Inc. Com Wal-Mart Stores, Inc. Common St Total Portfolio Cost Weekly Totals Symbol QTY AA AXP BAC BA CAT CSCO CVX DD DIS GE HD HPQ IBM INTC JNJ JPM KFT KO MCD MMM MRK MSFT PFE PG T TRV UTX VZ WMT XOM 0 Trade Dates 4/29/11 5/6/11 5/13/11 5/20/11 5/27/11 6/3/11 6/10/11 6/17/11 #DIV/0! Company Name Alcoa Inc. Common Stock American Express Company Common Bank of America Corporation Com Boeing Company (The) Common Sto Caterpillar, Inc. Common Stock Cisco Systems, Inc. Chevron Corporation Common Stoc E.I. du Pont de Nemours and Com Walt Disney Company (The) Commo General Electric Company Common Home Depot, Inc. (The) Common S Hewlett-Packard Company Common International Business Machines Intel Corporation Johnson & Johnson Common Stock JP Morgan Chase & Co. Common St Kraft Foods Inc. Common Stock Coca-Cola Company (The) Common McDonald's Corporation Common S 3M Company Common Stock Merck & Company, Inc. Common St Microsoft Corporation Pfizer, Inc. Common Stock Procter & Gamble Company (The) AT&T Inc. The Travelers Companies, Inc. C United Technologies Corporation Verizon Communications Inc. Com Wal-Mart Stores, Inc. Common St Total Portfolio Cost Weekly Totals Symbol QTY AA AXP BAC BA CAT CSCO CVX DD DIS GE HD HPQ IBM INTC JNJ JPM KFT KO MCD MMM MRK MSFT PFE PG T TRV UTX VZ WMT XOM Trade Dates 4/29/11 5/6/11 30 1,293.00 1,291.80 30 1,971.60 1,958.10 60 4,047.60 4,014.00 63 50 1,632.96 1,048.50 1,629.81 1,027.50 233 $9,993.66 $9,921.21 5/13/11 5/20/11 5/27/11 6/3/11 6/10/11 6/17/11 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 $0.00 $0.00 $0.00 $0.00 $0.00 $0.00 -1% Company Name Alcoa Inc. Common Stock American Express Company Common Bank of America Corporation Com Boeing Company (The) Common Sto Caterpillar, Inc. Common Stock Cisco Systems, Inc. Chevron Corporation Common Stoc E.I. du Pont de Nemours and Com Walt Disney Company (The) Commo General Electric Company Common Home Depot, Inc. (The) Common S Hewlett-Packard Company Common International Business Machines Intel Corporation Johnson &...
View Full Document

This document was uploaded on 06/13/2011.

Ask a homework question - tutors are online