04 8232000 56 25 5806 56 13 579 4 11312800 4 022 824

Info iconThis preview shows page 1. Sign up to view the full content.

View Full Document Right Arrow Icon
This is the end of the preview. Sign up to access the rest of the document.

Unformatted text preview: 58.9 4 119 81300 4 0.9 1 8/25/2000 59 .06 59 .56 58.88 59 .25 809 84 00 4 1.13 8/28/2000 59 .5 6 0.5 59 .4 4 6 0 12556 000 4 1.6 5 8/29 /2000 59 .56 59 .9 4 59 .19 59 .88 8230700 4 1.56 8/30/2000 59 .13 59 .31 57.13 57.5 104 824 00 39 .9 1 8/31/2000 57.25 59 .31 57.19 58.6 3 119 006 00 4 0.7 9 /1/2000 59 .25 59 .6 9 57.81 58.5 774 1000 4 0.6 9 /5/2000 58.4 4 58.9 4 57.81 57.81 9 308200 4 0.13 9 /6 /2000 58.9 4 59 .25 58.5 59 14 6 09 500 4 0.9 5 9 /7/2000 58.88 59 .19 58.19 59 8031500 4 0.9 5 9 /8/2000 58.81 60 58.25 59 .88 10879 4 00 4 1.56 9 /11/2000 59 .5 6 0.06 58.6 9 59 .6 9 11777500 4 1.4 3 9 /12/2000 59 .5 59 .75 58.9 4 59 .06 10180000 4 0.9 9 9 /13/2000 58.81 59 .6 3 58.56 59 .06 76 04 800 4 0.9 9 9 /14 /2000 59 .19 59 .38 58.31 59 79 24 800 4 0.9 5 9 /15/2000 58.5 58.6 3 56 .38 56 .75 2024 4 200 39 .39 9 /18/2000 56 .6 9 58.38 56 .6 3 57.5 12821300 39 .9 1 9 /19 /2000 57.56 57.9 4 56 .6 3 57 118884 00 39 .56 9 /20/2000 56 .6 3 57.06 55 56 .6 3 14 2119 00 39 .31 9 /21/2000 55.6 3 57.88 55.56 56 .25 10721700 39 .04 9 /22/2000 57.88 58 55.13 57.31 14 24 9 9 00 39 .78 9 /25/2000 57 58.31 56 .88 58.06 11003200 4 0.3 9 /26 /2000 57.06 58.81 57.06 58 14 04 4 800 4 0.26 9 /27/2000 58.19 59 .5 57.81 59 .4 4 14 6 82200 4 1.26 9 /28/2000 59 .19 59 .75 58.6 3 59 1116 4 700 4 0.9 5 9 /29 /2000 58.38 58.88 57.6 9 57.81 10709 500 4 0.22 10/2/2000 58 58.88 57.75 58.5 1189 5100 4 0.7 10/3/2000 58.6 3 59 .88 58.5 59 .06 12229 500 4 1.09 10/4 /2000 58.88 59 .75 58.6 3 58.88 114 19 200 4 0.9 6 10/5/2000 59 .13 59 .9 4 58.75 59 .75 117786 00 4 1.57 10/6 /2000 59 .5 59 .9 4 57.81 59 .4 4 14 005500 4 1.35 10/9 /2000 59 .13 59 .81 58.4 4 58.5 9 6 876 00 4 0.7 10/10/2000 58.75 59 .19 57.56 58.06 11007800 4 0.39 10/11/2000 56 .75 57.6 9 55.31 56 .6 3 18511200 39 .4 10/12/2000 56 .56 57.13 54 54 .5 174 09 000 37.9 2 10/13/2000 54 .6 3 57.6 3 54 .5 57 155529 00 39 .6 6 10/16 /2000 57 57.88 56 .6 3 57.75 129 9 4 200 4 0.18 10/17/2000 57.6 9 57.6 9 54 .9 4 55.6 3 16 856 000 38.7 10/18/20...
View Full Document

Ask a homework question - tutors are online