V_Lookup(1)

09 6 282000 4 9 75 5081 4 9 56 5055 1324 6 800 34 9 9

Info iconThis preview shows page 1. Sign up to view the full content.

View Full Document Right Arrow Icon
This is the end of the preview. Sign up to access the rest of the document.

Unformatted text preview: .31 4 9 .75 1289 3000 34 .4 4 6 /30/2000 4 9 .25 53.11 4 9 .06 53 19 076 300 36 .6 9 7/3/2000 52.5 52.5 51.38 52 6 6 04 6 00 36 7/5/2000 52.25 52.25 4 9 .5 4 9 .9 4 13558000 34 .6 6 7/6 /2000 50.06 51 4 9 .81 50.19 9 6 16 500 34 .84 7/7/2000 50.75 51.5 50.31 51.31 9 9 37800 35.6 1 7/10/2000 51.31 52.6 3 51.13 52.4 4 1224 6 700 36 .4 7/11/2000 52.31 53.38 52.06 52.25 129 126 00 36 .27 7/12/2000 53.88 53.88 52.25 53.75 10783100 37.31 7/13/2000 53.25 54 51.9 4 52.5 16 100500 36 .4 4 7/14 /2000 52.31 52.5 51.5 51.5 111239 00 35.75 7/17/2000 51.56 54 .4 4 51.56 53.6 9 1836 9 6 00 37.27 7/18/2000 53.6 3 53.75 52.25 52.25 119 87500 36 .27 7/19 /2000 52.9 4 53.31 52.56 52.75 9 531300 36 .6 1 7/20/2000 53.19 54 .75 52.81 54 .31 11220500 37.7 7/21/2000 54 .6 3 54 .75 53.6 3 54 .13 13019 700 37.57 7/24 /2000 54 .19 54 .6 3 53.6 3 54 9 4 4 0000 37.4 8 7/25/2000 54 54 .19 53.5 53.56 84 6 7800 37.18 7/26 /2000 53.9 4 53.9 4 52.13 52.13 16 76 5300 36 .18 7/27/2000 52.6 3 53.06 52.25 52.5 13786 6 00 36 .4 4 7/28/2000 52.5 52.6 3 50.38 50.9 4 134 06 700 35.36 7/31/2000 51.6 3 52.88 51.4 4 51.6 9 1719 4 200 35.88 8/1/2000 51.9 4 52.88 51.81 52.75 130029 00 36 .6 1 8/2/2000 52.4 4 52.81 51.5 52 154 4 5700 36 .09 8/3/2000 53.88 53.88 51.88 52.88 129 354 00 36 .7 8/4 /2000 51.88 53.5 51.19 53.38 9 088500 37.05 8/7/2000 52.13 53.6 3 52.13 52.6 3 7729 700 36 .53 8/8/2000 53.06 53.81 52 53.75 8808200 37.31 8/9 /2000 53.88 56 .19 53.6 3 55.9 4 214 37700 38.83 8/10/2000 55.88 57.19 55.5 57 1824 1700 39 .56 8/11/2000 56 .13 57.38 55.75 56 .56 12111100 39 .26 8/14 /2000 56 .38 57.19 55.81 57 779 5000 39 .56 8/15/2000 56 .75 57.38 56 .19 57.25 1079 2200 39 .74 8/16 /2000 57.25 57.25 56 .19 56 .81 74 51700 39 .4 3 8/17/2000 56 .31 57.25 56 56 .6 9 10330000 39 .35 8/18/2000 56 .19 56 .5 55.75 56 .19 8319 800 39 8/21/2000 56 .6 9 57.06 56 .13 56 .56 7814 200 39 .26 8/22/2000 56 .6 3 56 .9 4 56 .06 56 .25 8087500 39 .04 8/23/2000 56 .25 58.06 56 .13 57.9 4 11312800 4 0.22 8/24 /2000 58.06 59 .56 57.75...
View Full Document

Ask a homework question - tutors are online