V_Lookup(1)

11 9 52003 309 4 3121 3082 3104 1854 39 00 229 1 9

Info iconThis preview shows page 1. Sign up to view the full content.

View Full Document Right Arrow Icon
This is the end of the preview. Sign up to access the rest of the document.

Unformatted text preview: 38 15212200 23.16 9 /9 /2003 31.06 31.27 30.9 31.16 16 16 8700 22.9 9 9 /10/2003 31.05 31.24 30.9 31.03 1814 7000 22.9 9 /11/2003 31.05 31.6 5 31.05 31.4 8 2006 0800 23.23 9 /12/2003 31.4 3 31.6 31.13 31.53 16 6 34 100 23.27 9 /15/2003 31.5 31.75 31.25 31.4 14 279 6 00 23.17 9 /16 /2003 31.23 32.03 31.23 31.9 3 2006 6 6 00 23.56 9 /17/2003 31.78 31.9 4 31.4 8 31.72 19 185500 23.4 1 9 /18/2003 31.77 32.18 31.71 32.11 2226 54 00 23.7 9 /19 /2003 32.4 2 32.4 2 31.52 31.9 3 23219 700 23.56 9 /22/2003 31.6 31.9 31.2 31.4 1856 6 300 23.17 9 /23/2003 31.3 31.6 31.18 31.56 13109 000 23.29 9 /24 /2003 31.6 31.6 9 30.81 30.81 19 129 6 00 22.74 9 /25/2003 30.83 31.6 30.34 30.38 19 008100 22.56 9 /26 /2003 30.12 30.31 29 .31 29 .87 224 31000 22.18 9 /29 /2003 30 30.6 6 29 .9 8 30.37 209 38700 22.55 9 /30/2003 30.25 30.29 29 .6 2 29 .81 288376 00 22.13 10/1/2003 29 .81 30.6 7 29 .8 30.6 3 2384 2500 22.74 10/2/2003 30.54 30.9 30.4 3 30.75 176 6 79 00 22.83 10/3/2003 31.15 31.3 30.75 30.82 209 11100 22.88 10/6 /2003 31 31.05 30.73 30.79 134 71800 22.86 10/7/2003 30.58 30.81 30.51 30.6 5 19 04 16 00 22.76 10/8/2003 30.55 30.6 5 30.15 30.2 216 70200 22.4 2 10/9 /2003 30.53 30.55 30 30.13 26 752700 22.37 10/10/2003 29 .6 5 29 .6 5 29 .2 29 .32 39 1526 00 21.77 10/13/2003 29 .52 29 .55 28.6 5 28.9 3 29 5376 00 21.4 8 10/14 /2003 28.9 29 .29 28.6 6 29 .29 214 06 800 21.75 10/15/2003 29 .4 1 29 .4 5 28.74 28.85 234 36 800 21.4 2 10/16 /2003 28.83 29 .14 28.78 29 .02 16 6 4 4 9 00 21.55 10/17/2003 29 .02 29 .06 28.4 2 28.55 21286 800 21.2 10/20/2003 28.75 28.78 28.51 28.78 16 0706 00 21.37 10/21/2003 29 29 28.78 28.88 16 186 500 21.4 4 10/22/2003 28.78 28.78 28.3 28.35 2006 4 000 21.05 10/23/2003 28.35 28.73 28.24 28.39 1829 0000 21.08 10/24 /2003 28.39 28.4 28 28.3 17771700 21.01 10/27/2003 28.5 28.55 28.13 28.22 16 6 09 000 20.9 5 10/28/2003 28.4 8 28.54 28.23 28.52 19 283200 21.18 10/29 /2003 28.52 29 .15 28.4 2 28.83 205774 00 21.4 1 10/30/2003 29 .15 29 .25 28.79 28.88 209 4 0700 21.4...
View Full Document

{[ snackBarMessage ]}

Ask a homework question - tutors are online