15 284 2 2883 205774 00 214 1 10302003 29 15 29 25

Info iconThis preview shows page 1. Sign up to view the full content.

View Full Document Right Arrow Icon
This is the end of the preview. Sign up to access the rest of the document.

Unformatted text preview: 4 10/31/2003 28.9 5 29 .25 28.9 5 29 .01 16 86 3700 21.54 11/3/2003 29 .05 29 .26 28.8 28.8 18126 300 21.38 11/4 /2003 28.81 28.81 28.4 28.6 6 19 007700 21.28 11/5/2003 28.4 1 28.58 28.25 28.4 3 1714 06 00 21.11 11/6 /2003 28.3 28.4 4 28.05 28.4 4 1576 26 00 21.12 11/7/2003 28.54 28.6 28.06 28.12 179 9 8300 20.88 11/10/2003 28.23 28.24 28.09 28.17 14 0379 00 20.9 2 11/11/2003 28.15 28.19 27.9 7 28.11 157706 00 20.87 11/12/2003 28.12 28.8 28.1 28.7 236 4 04 00 21.31 11/13/2003 28.6 28.73 28.15 28.34 24 9 374 00 21.04 11/14 /2003 28.25 28.28 27.85 27.88 27533200 20.7 11/17/2003 27.6 7 28.85 27.37 27.81 235009 00 20.6 5 11/18/2003 28.4 2 28.9 2 28.4 28.4 4 4 109 3700 21.12 11/19 /2003 29 29 .53 28.9 5 29 .4 7 4 4 9 004 00 21.88 11/20/2003 29 .12 29 .4 6 28.79 28.9 5 24 4 07500 21.5 11/21/2003 29 .08 29 .9 5 28.53 28.56 24 9 52100 21.21 11/24 /2003 28.81 28.9 4 28.6 2 28.75 182729 00 21.35 11/25/2003 28.77 29 .1 28.6 2 28.9 1 16 317000 21.4 7 11/26 /2003 29 .11 29 .13 28.53 28.77 15137500 21.36 11/28/2003 28.85 28.9 28.6 5 28.6 7 8372200 21.29 12/1/2003 29 .2 29 .21 28.78 29 .03 19 829 700 21.56 12/2/2003 29 .03 29 .4 8 28.9 5 29 .4 8 24 2054 00 21.89 12/3/2003 29 .59 29 .7 29 .32 29 .52 2506 6 6 00 21.9 2 12/4 /2003 29 .4 29 .55 29 .1 29 .15 19 6 21200 21.6 4 12/5/2003 29 .16 29 .4 29 .01 29 .1 13716 000 21.6 1 12/8/2003 29 .15 29 .4 1 29 .15 29 .37 15077000 21.81 12/9 /2003 29 .5 29 .81 29 .4 4 29 .56 24 6 82500 21.9 5 12/10/2003 29 .6 5 29 .72 29 .54 29 .72 2289 8800 22.07 12/11/2003 29 .74 30.4 7 29 .74 30.4 286 6 9 6 00 22.57 12/12/2003 30.28 30.4 5 29 .9 5 30.11 2059 9 000 22.36 12/15/2003 30.59 30.6 30.11 30.33 26 9 89 4 00 22.52 12/16 /2003 30.4 2 30.8 30.21 30.6 5 25709 500 22.76 12/17/2003 30.6 5 30.73 30.4 4 30.73 216 6 34 00 22.82 12/18/2003 30.87 30.9 1 30.73 30.85 24 383300 22.9 1 12/19 /2003 30.89 31 30.51 30.89 2529 5800 22.9 4 12/22/2003 30.8 31 30.73 31 16 271500 23.02 12/23/2003 30.9 5 31.29 30.9 1 31.1 154 4 9 100 23.09 12/24 /2003 31.05 31.06 30.79 30.9 5805500 22....
View Full Document

This note was uploaded on 03/28/2014 for the course ACC 562 taught by Professor Staff during the Spring '14 term at University of Arizona- Tucson.

Ask a homework question - tutors are online