15 4 12 4 007 4 09 17259 700 2874 9 4 2001 4 09 4 217

Info iconThis preview shows page 1. Sign up to view the full content.

View Full Document Right Arrow Icon
This is the end of the preview. Sign up to access the rest of the document.

Unformatted text preview: 28.6 9 9 /5/2001 4 0.9 8 4 1.9 9 4 0.5 4 1.7 2016 4 500 29 .31 9 /6 /2001 4 1.3 4 1.52 4 0.4 1 4 0.5 184 20100 28.4 6 9 /7/2001 40 4 0.3 39 .34 39 .6 6 24 183000 27.87 9 /10/2001 39 .01 4 0.16 38.9 5 39 .35 24 09 5000 27.6 5 9 /17/2001 35.5 37.2 34 .5 35.15 714 4 4 4 00 24 .7 9 /18/2001 35.2 36 .2 33.56 33.85 4 6 110700 23.79 9 /19 /2001 34 .4 34 .6 5 31 32.5 56 6 6 0800 22.84 9 /20/2001 31.3 31.53 30.37 30.37 4 6 6 76 4 00 21.34 9 /21/2001 29 32.51 28.5 31.3 858889 00 22 9 /24 /2001 33.75 35.4 7 32.75 35.2 709 74 4 00 24 .74 9 /25/2001 35.21 36 .13 34 .6 7 35.5 4 4 04 7500 24 .9 5 9 /26 /2001 36 36 35 35.4 8 26 4 884 00 25.05 9 /27/2001 35.6 36 35.02 35.9 5 209 9 9 9 00 25.38 9 /28/2001 36 .3 37.3 36 .02 37.2 324 71000 26 .26 10/1/2001 37.3 37.76 37.05 37.6 4 24 724 4 00 26 .57 10/2/2001 37.55 38.11 36 .6 9 38.05 2236 4 300 26 .86 10/3/2001 37.6 5 38.4 7 37.4 38.15 256 4 8200 26 .9 3 10/4 /2001 38.4 5 38.7 37.1 37.39 26 6 30300 26 .4 10/5/2001 37.39 37.6 9 36 .21 37.4 5 22852300 26 .4 4 10/8/2001 36 .75 37.25 36 .25 36 .8 15739 700 25.9 8 10/9 /2001 36 .8 37.17 36 .4 1 36 .82 14 174 300 25.9 9 10/10/2001 36 .81 38.14 36 .51 37.9 1 179 9 4 100 26 .76 10/11/2001 38.4 39 .4 9 38.3 38.9 5 24 7019 00 27.5 10/12/2001 38.9 4 39 .14 37.51 39 22116 4 00 27.53 10/15/2001 38.55 39 .08 38.06 38.86 12873500 27.4 3 10/16 /2001 38.86 39 .25 38.1 38.4 7 16 59 7200 27.16 10/17/2001 38.75 38.76 37.02 37.15 216 89 500 26 .23 10/18/2001 37.1 37.5 36 .85 37.25 15151800 26 .3 10/19 /2001 37 37.4 36 .54 37.25 16 372700 26 .3 10/22/2001 37.15 37.8 37.01 37.6 1 16 272000 26 .55 10/23/2001 38 38.05 36 .9 2 37.27 15209 800 26 .31 10/24 /2001 37.28 37.9 36 .9 37.08 16 009 200 26 .18 10/25/2001 36 .85 37.9 6 36 .04 37.87 22510100 26 .73 10/26 /2001 38.24 38.9 8 37.6 38.88 186 19 100 27.4 5 10/29 /2001 38.6 5 38.75 37.35 37.4 3 14 14 3200 26 .4 2 10/30/2001 36 .75 36 .9 8 36 .32 36 .34 15276 200 25.6 5 10/31/2001 36 .6 37.15 36 .25 36 .4 1 159 304 00 25.7 11/1/2001 36 .25 38.23 36 .05 37.9 1 1859 3200...
View Full Document

This note was uploaded on 03/28/2014 for the course ACC 562 taught by Professor Staff during the Spring '14 term at University of Arizona- Tucson.

Ask a homework question - tutors are online