V_Lookup(1)

21 336 5 29 6 4 89 00 239 7 4 182002 336 6 34 02 33

Info iconThis preview shows page 1. Sign up to view the full content.

View Full Document Right Arrow Icon
This is the end of the preview. Sign up to access the rest of the document.

Unformatted text preview: /2002 34 .15 34 .15 33.52 33.7 19 6 81200 24 .01 4 /22/2002 33.55 33.55 32.8 32.86 19 806 100 23.4 1 4 /23/2002 33.5 33.9 8 32.6 5 32.8 19 4 85200 23.37 4 /24 /2002 32.85 33.16 32.38 32.5 2174 3700 23.15 4 /25/2002 32.25 33.19 31.82 32.05 276 72200 22.83 4 /26 /2002 32.8 32.8 31.4 8 31.5 231834 00 22.4 4 4 /29 /2002 31.75 31.88 30.6 8 30.85 226 23700 21.9 8 4 /30/2002 30.8 31.9 30.15 31.55 4 029 9 800 22.4 8 5/1/2002 31.75 31.86 30.75 31.7 2579 5500 22.58 5/2/2002 31.6 5 31.85 31.06 31.6 19 586 9 00 22.51 5/3/2002 31.3 31.7 30.74 31.7 19 807300 22.58 5/6 /2002 31.55 32.05 30.89 30.9 7 23319 6 00 22.06 5/7/2002 31 31.36 30.51 30.6 5 206 27000 21.84 5/8/2002 31.35 33.02 31.3 32.85 33876 300 23.4 5/9 /2002 32.5 32.52 31.34 31.4 9 329 19 100 22.4 3 5/10/2002 31.75 31.75 30.6 1 30.6 5 26 257300 21.84 5/13/2002 30.55 31.05 30.4 30.85 22533500 21.9 8 5/14 /2002 31.55 31.6 6 30.9 31.58 29 6 72100 22.5 5/15/2002 31.4 5 31.7 30.9 1 30.9 3 29 6 30700 22.03 5/16 /2002 31.35 32 31.14 32 234 9 7000 22.8 5/17/2002 32.4 33.4 5 32.25 33.4 5 326 74 100 23.83 5/20/2002 33 33.01 32.4 8 32.6 203084 00 23.22 5/21/2002 32.9 33.2 32 32.15 19 86 4 200 22.9 5/22/2002 32 32.19 31.5 31.9 2 189 14 100 22.74 5/23/2002 32.1 32.9 5 31.82 32.9 5 18058500 23.4 7 5/24 /2002 32.9 5 33 32.4 8 32.6 14 1836 00 23.22 5/28/2002 32.75 32.84 31.86 32.05 14 276 200 22.83 5/29 /2002 31.85 32.29 31.31 31.4 16 757300 22.37 5/30/2002 30.9 31.4 30.75 31.2 20828300 22.23 5/31/2002 31.2 31.6 8 31 31.14 19 9 214 00 22.18 6 /3/2002 31.14 31.15 29 .9 5 30.11 289 204 00 21.4 5 6 /4 /2002 30 30.4 1 29 .79 30.05 33315200 21.4 1 6 /5/2002 30.25 30.4 6 29 .81 30.15 23873000 21.4 8 6 /6 /2002 30.3 30.3 29 .11 29 .3 21379 200 20.87 6 /7/2002 28.4 30.25 28.4 30.2 31579 000 21.51 6 /10/2002 30.15 30.4 29 .75 29 .9 5 2084 1500 21.34 6 /11/2002 30.1 30.4 5 29 .35 29 .4 22304 000 20.9 4 6 /12/2002 29 .4 30.4 1 29 .35 30.35 28132500 21.6 2 6 /13/2002 30 30.4 5 29 .74 29 .85 20831500 21.27 6 /14 /2002 29 .5 29 .8 28.88 29 .7 34 14 8300 21.16...
View Full Document

Ask a homework question - tutors are online