22 1202000 14 9 06 14 9 75 14 26 3 14 59 4 30759 000

Info iconThis preview shows page 1. Sign up to view the full content.

View Full Document Right Arrow Icon
This is the end of the preview. Sign up to access the rest of the document.

Unformatted text preview: 8.25 14 3.9 4 14 4 .13 24 0054 00 33.16 1/24 /2000 14 5.31 14 5.9 4 136 .4 4 138.13 27116 100 31.78 1/25/2000 138.06 14 0.38 137 138.5 25387500 31.87 1/26 /2000 14 0.5 14 2.19 138.88 14 1.4 4 15856 800 32.54 1/27/2000 14 1.56 14 1.75 137.06 14 1.75 19 24 3500 32.6 1 1/28/2000 14 0.31 14 0.5 133.6 3 134 29 84 6 700 30.83 1/31/2000 134 135.9 4 133.06 134 21782700 30.83 2/1/2000 134 .25 137 134 136 27339 000 31.29 2/2/2000 137.13 137.6 3 134 .06 134 .06 21820200 30.84 2/3/2000 135.9 4 139 .81 135.25 139 .25 20232000 32.04 2/4 /2000 14 1 14 3.13 14 0.5 14 1.56 1816 7100 32.57 2/7/2000 14 1.6 9 14 1.75 135.88 136 .5 18285000 31.4 1 2/8/2000 136 .56 138.4 4 136 .5 137.06 186 9 5100 31.53 2/9 /2000 137 137.6 9 134 .06 134 .06 16 0239 00 30.84 2/10/2000 134 .56 136 .9 4 133.13 135.4 4 19 16 76 00 31.16 2/11/2000 135.06 137.31 133.56 133.75 205524 00 30.77 2/14 /2000 133.75 135.9 4 133.56 134 .38 14 54 19 00 30.9 2 2/15/2000 134 139 133.9 4 137.5 18823500 31.6 4 2/16 /2000 136 .6 3 136 .9 4 134 .38 135.6 6 14 530800 31.21 2/17/2000 134 .88 135.6 3 130 131 289 19 100 30.14 2/18/2000 131 131.9 4 124 .9 4 125.12 353274 00 28.79 2/22/2000 126 .25 130 125.06 129 .6 3 27231000 29 .83 2/23/2000 130 132.9 4 128.38 130.5 219 56 100 30.03 2/24 /2000 130.31 132.9 4 126 .06 131 276 186 00 30.14 2/25/2000 129 .5 130.9 4 125.6 9 126 .12 3E+007 29 .02 2/28/2000 126 132.25 126 129 .4 4 2704 29 00 29 .78 2/29 /2000 130.6 3 134 130.13 132.38 22575000 30.4 6 3/1/2000 133.5 133.88 130.75 131.38 26 6 889 00 30.23 3/2/2000 131.38 136 .13 130.88 135.25 19 884 9 00 31.12 3/3/2000 137.25 14 0.5 137.06 139 .38 2376 39 00 32.07 3/6 /2000 139 .5 139 .5 134 .6 3 137.4 4 184 9 86 00 31.72 3/7/2000 137.38 137.38 129 .6 3 129 .9 4 29 6 29 500 29 .9 8 3/8/2000 130.25 132.4 4 129 .06 130.31 239 15100 30.07 3/9 /2000 130.31 132 127.19 129 189 05100 29 .77 3/10/2000 130.88 134 .06 130 131.6 9 206 9 9 700 30.39 3/13/2000 129 130.5 127.6 2 129 .4 4 19 26 09 00 29 .87 3/14 /2000 129 .6 3 129 .75 126 .81 127 19 0704...
View Full Document

This note was uploaded on 03/28/2014 for the course ACC 562 taught by Professor Staff during the Spring '14 term at University of Arizona- Tucson.

Ask a homework question - tutors are online