35 4 139 41 4 119 556 9 800 29 08 1226 2001 4 09 4

Info iconThis preview shows page 1. Sign up to view the full content.

View Full Document Right Arrow Icon
This is the end of the preview. Sign up to access the rest of the document.

Unformatted text preview: 28.6 3 12/27/2001 4 0.5 4 0.9 5 4 0.32 4 0.9 5 12881700 29 .04 12/28/2001 4 0.77 4 1.12 4 0.4 2 4 0.73 136 21800 28.88 12/31/2001 4 0.55 4 0.8 4 0.03 4 0.08 14 030800 28.4 2 1/2/2002 4 0.3 4 0.9 5 4 0.05 4 0.9 5 176 9 3300 29 .04 1/3/2002 4 0.4 5 4 0.9 2 4 0.15 4 0.6 1 174 9 7500 28.8 1/4 /2002 4 0.8 4 1.34 4 0.28 4 0.9 5 19 853100 29 .04 1/7/2002 4 0.6 5 4 0.85 39 .1 39 .36 27526 9 00 27.9 1 1/8/2002 39 .6 5 4 0.01 38.6 38.9 5 24 128100 27.6 2 1/9 /2002 38.7 39 .6 38.19 38.55 2019 2300 27.34 1/10/2002 38.55 38.9 38.4 38.6 1 14 738000 27.38 1/11/2002 39 .1 39 .15 38.16 38.23 16 802200 27.11 1/14 /2002 38.2 38.4 5 37.78 37.9 20832500 26 .87 1/15/2002 37.8 38.9 9 37.57 38.71 26 04 7300 27.4 5 1/16 /2002 38.4 38.4 9 37.71 37.72 2289 4 9 00 26 .75 1/17/2002 38.9 38.9 1 38.3 38.75 2256 04 00 27.4 8 1/18/2002 38.4 4 38.9 38.25 38.6 8 18037200 27.4 3 1/22/2002 39 .4 5 39 .4 5 38.23 38.3 171716 00 27.16 1/23/2002 38.3 38.31 37.4 9 37.6 5 22501800 26 .7 1/24 /2002 38.1 38.59 37.34 37.55 19 384 700 26 .6 3 1/25/2002 38 38.38 37.6 1 38.26 15756 6 00 27.13 1/28/2002 38.6 38.6 2 37.76 38.15 139 6 2700 27.05 1/29 /2002 38 38.22 36 .22 36 .4 6 36 329 300 25.85 1/30/2002 36 .4 37.3 34 .4 9 36 .88 6 234 5700 26 .15 1/31/2002 37 37.23 35.5 37.15 31013000 26 .34 2/1/2002 36 .9 37 36 .39 36 .85 2054 4 800 26 .13 2/4 /2002 35.9 35.9 34 .72 35 39 74 0800 24 .82 2/5/2002 35.1 36 .57 35.09 36 .21 4 4 376 000 25.6 8 2/6 /2002 36 .35 37.09 35.9 4 36 .9 6 33209 100 26 .21 2/7/2002 37.01 37.84 36 .55 37.2 239 54 100 26 .38 2/8/2002 37.4 37.75 36 .23 37.25 227139 00 26 .4 1 2/11/2002 37.25 37.9 37.05 37.8 1576 8700 26 .8 2/12/2002 37.5 37.6 36 .9 5 37.5 16 329 500 26 .59 2/13/2002 37.7 38.37 37.5 38.1 18759 300 27.02 2/14 /2002 38.1 38.85 37.54 38 20375100 26 .9 5 2/15/2002 38 38 37.02 37.11 22109 4 00 26 .31 2/19 /2002 36 .9 37 36 .32 36 .4 16 9 4 8300 25.81 2/20/2002 36 .53 37.75 36 .15 37.57 22008100 26 .6 4 2/21/2002 37.9 8 38.4 6 37.38 37.52 276 37000 26 .6 1 2/22/2002 37.52 38.38 37.08 38.09 19 559 000...
View Full Document

Ask a homework question - tutors are online