4 2 124 2003 238 239 5 2301 2306 23816 200 16 77

Info iconThis preview shows page 1. Sign up to view the full content.

View Full Document Right Arrow Icon
This is the end of the preview. Sign up to access the rest of the document.

Unformatted text preview: .05 284 59 9 00 16 .77 1/28/2003 23.6 23.6 23.03 23.15 22571000 16 .84 1/29 /2003 22.8 23.23 22.51 23.03 254 73300 16 .75 1/30/2003 23.04 23.15 22.52 22.55 216 4 9 4 00 16 .4 1/31/2003 22.5 23.25 22.4 5 23.14 26 239 200 16 .83 2/3/2003 23.35 23.75 23.25 23.6 5 213276 00 17.2 2/4 /2003 23.15 23.23 22.87 23.05 24 4 73300 16 .77 2/5/2003 23.2 23.6 2 22.85 23 19 9 9 89 00 16 .73 2/6 /2003 22.9 23.07 22.6 22.89 19 59 4 000 16 .6 5 2/7/2003 23 23.1 22.4 6 22.7 22822100 16 .51 2/10/2003 22.6 1 22.7 22.23 22.6 3 2356 0500 16 .4 6 2/11/2003 22.6 5 22.82 22.4 22.5 2189 8300 16 .37 2/12/2003 22.5 22.6 8 22.24 22.25 18219 100 16 .18 2/13/2003 22.28 22.3 21.3 22.17 226 6 0300 16 .13 2/14 /2003 22.08 22.4 8 21.82 22.4 8 26 371500 16 .35 2/18/2003 22.54 23.06 22.54 22.9 1 2104 24 00 16 .6 6 2/19 /2003 22.9 2 23.35 22.71 23.35 19 038000 16 .9 8 2/20/2003 23.3 23.4 9 23.14 23.35 23752500 16 .9 8 2/21/2003 23.4 5 24 .01 23.13 23.8 25029 000 17.31 2/24 /2003 23.9 5 24 .2 23.4 2 23.4 2 23585300 17.03 2/25/2003 23.15 24 .05 22.9 23.9 8 24 857300 17.4 4 2/26 /2003 23.85 23.9 7 23.34 23.37 18853200 17.13 2/27/2003 23.4 7 24 .05 23.33 23.9 24 811100 17.52 2/28/2003 23.9 24 .19 23.74 24 .05 22358000 17.6 3 3/3/2003 24 .2 24 .5 23.8 23.9 21023300 17.52 3/4 /2003 23.73 23.8 23.28 23.4 16 6 80100 17.16 3/5/2003 23.25 23.9 23.24 23.8 2116 8300 17.4 5 3/6 /2003 23.6 24 .06 23.5 23.9 5 206 13700 17.56 3/7/2003 23.5 24 .4 23.4 24 .3 286 21100 17.82 3/10/2003 23.9 24 .08 23.6 23.6 2014 2100 17.3 3/11/2003 23.6 7 23.9 7 23.34 23.35 21506 000 17.12 3/12/2003 23.22 23.8 23.16 23.8 229 4 0100 17.4 5 3/13/2003 24 .2 25.23 24 .2 25.21 3854 0500 18.4 8 3/14 /2003 25.25 25.6 7 24 .9 5 25.6 5 29 9 24 9 00 18.81 3/17/2003 25 26 .4 24 .75 26 .27 34 557500 19 .26 3/18/2003 26 .3 26 .4 5 25.9 5 26 .4 25136 000 19 .36 3/19 /2003 26 .39 27.02 26 .12 26 .9 8 24 9 129 00 19 .78 3/20/2003 26 .86 26 .9 5 26 .4 3 26 .85 24 89 0200 19 .6 9 3/21/2003 27.24 28 27.1 28 39 9 05500 20.53 3/24 /2003 26 .85 27.9 5 26 .51 26 .73...
View Full Document

This note was uploaded on 03/28/2014 for the course ACC 562 taught by Professor Staff during the Spring '14 term at University of Arizona- Tucson.

Ask a homework question - tutors are online