V_Lookup(1)

4 5 29 74 29 85 20831500 2127 6 14 2002 29 5 29 8

Info iconThis preview shows page 1. Sign up to view the full content.

View Full Document Right Arrow Icon
This is the end of the preview. Sign up to access the rest of the document.

Unformatted text preview: 6 /17/2002 30 30.6 5 29 .88 30.51 2129 1800 21.74 6 /18/2002 30.4 31.4 30.24 31.15 2179 8000 22.19 6 /19 /2002 30.7 31.36 30.3 30.35 209 21100 21.6 2 6 /20/2002 30.25 30.54 29 .6 29 .7 2076 19 00 21.16 6 /21/2002 29 .15 29 .7 28.75 28.9 5 39 211800 20.6 2 6 /24 /2002 28.55 30 28.1 29 .6 37185500 21.09 6 /25/2002 29 .9 5 30.19 28.7 28.9 29 76 9 4 00 20.59 6 /26 /2002 27.5 29 .9 1 27.4 2 29 .5 4 50004 00 21.15 6 /27/2002 29 .7 30 28.74 29 .9 33238500 21.4 3 6 /28/2002 29 .9 30.25 29 .02 29 .05 324 6 54 00 20.83 7/1/2002 29 .06 29 .54 28.25 28.4 5 3E+007 20.4 7/2/2002 28.15 28.51 27.4 1 28.1 3154 79 00 20.14 7/3/2002 27.25 27.9 5 26 .9 27.9 304 74 700 20 7/5/2002 28.75 29 .75 28.5 29 .6 9 19 258000 21.28 7/8/2002 29 .7 29 .9 2 29 .08 29 .4 3 20376 200 21.1 7/9 /2002 29 .4 29 .73 28.24 28.3 24 6 83800 20.29 7/10/2002 28.4 28.75 27.05 27.05 334 9 4 000 19 .39 7/11/2002 26 .8 27.85 26 .4 27.35 514 9 9 200 19 .6 1 7/12/2002 28.1 29 .9 3 27.15 28.6 4 81204 00 20.5 7/15/2002 28.4 8 28.52 25.25 28.25 37506 9 00 20.25 7/16 /2002 27.32 28.15 27.32 27.55 35834 9 00 19 .75 7/17/2002 28.4 28.4 9 27.4 5 28.25 38286 700 20.25 7/18/2002 28.05 28.6 4 27.51 27.7 279 72300 19 .86 7/19 /2002 27.1 27.7 26 .25 26 .52 36 109 200 19 .01 7/22/2002 26 .5 26 .89 25.34 25.6 6 4 4 4 6 1300 18.39 7/23/2002 25.9 8 26 .15 24 .4 7 24 .8 4 86 00100 17.78 7/24 /2002 24 .19 26 .75 23.02 26 .53 6 239 4 500 19 .02 7/25/2002 26 .6 27.2 25.85 26 .6 5 39 859 6 00 19 .1 7/26 /2002 27.05 27.88 26 .4 9 27.8 35789 000 19 .9 3 7/29 /2002 28.89 30.4 5 28.84 30.4 5 4 5171800 21.83 7/30/2002 30 31.76 29 .6 4 31.6 4 3502200 22.6 5 7/31/2002 31.6 32.2 30.24 32.2 4 51839 00 23.08 8/1/2002 32.1 32.29 31.25 31.4 329 579 00 22.51 8/2/2002 30.85 31.24 29 .09 29 .5 384 80700 21.15 8/5/2002 29 .35 29 .6 9 28.27 28.3 274 204 00 20.29 8/6 /2002 29 .25 30.6 29 .2 29 .6 5 36 171200 21.26 8/7/2002 30.4 7 30.86 29 .55 30.75 284 6 86 00 22.04 8/8/2002 30.8 32.2 30.6 1 31.9 5 33182300 22.9 8/9 /2002 31.5 32.55 31.24 32.4 2714 7500 23.23 8/1...
View Full Document

Ask a homework question - tutors are online