5 1276 2 129 4 4 19 26 09 00 29 87 314 2000 129 6 3

Info iconThis preview shows page 1. Sign up to view the full content.

View Full Document Right Arrow Icon
This is the end of the preview. Sign up to access the rest of the document.

Unformatted text preview: 00 29 .31 3/15/2000 126 .87 134 .6 9 126 .25 133.56 259 11000 30.82 3/16 /2000 133.6 9 139 .4 4 133.5 139 30004 800 32.08 3/17/2000 138.13 14 1.4 4 137.19 139 .88 3186 3000 32.28 3/20/2000 139 .88 14 1.75 137.6 3 14 0.9 4 1559 6 4 00 32.52 3/21/2000 138.75 151.4 4 138.06 150.5 3714 4 200 34 .73 3/22/2000 150.5 151.9 4 14 8.6 3 150.88 217116 00 34 .82 3/23/2000 151.5 16 0 150.9 4 16 0 31321200 36 .9 2 3/24 /2000 157.6 3 159 .75 155.9 4 159 .06 23076 9 00 36 .7 3/27/2000 157.75 158.75 156 .25 157.9 4 16 4 076 00 36 .4 5 3/28/2000 156 .75 158.6 3 156 156 21812100 36 3/29 /2000 157.38 16 4 .88 157.38 16 3 39 131100 37.6 1 3/30/2000 16 2 16 2.5 157.56 158.75 2E+007 36 .6 3 3/31/2000 159 .25 159 .88 154 .75 155.6 3 234 31200 35.9 1 4 /3/2000 155.25 16 1 155 16 1 19 182300 37.15 4 /4 /2000 158.56 158.88 14 7.13 154 33030000 35.54 4 /5/2000 152.13 155 150.6 9 153.31 214 18800 35.38 4 /6 /2000 154 .19 157.6 9 154 .06 156 .88 1379 1300 36 .2 4 /7/2000 157.6 3 159 .81 156 .19 158.81 13326 6 00 36 .6 5 4 /10/2000 159 .38 16 1 157.88 159 .4 4 14 234 4 00 36 .79 4 /11/2000 158.31 16 3.88 157.6 3 16 1.6 3 210024 00 37.3 4 /12/2000 16 2.6 3 16 3.25 156 156 .75 19 4 4 3000 36 .17 4 /13/2000 157.38 157.4 4 150 150.5 254 9 7000 34 .73 4 /14 /2000 14 8 150.13 14 3.06 14 5.75 316 4 5500 33.6 3 4 /17/2000 14 4 .38 153.25 14 3.88 152 319 51500 35.08 4 /18/2000 152.81 157.9 4 151.9 4 156 .5 254 379 00 36 .11 4 /19 /2000 156 .06 156 .81 154 .13 155.5 14 1504 00 35.88 4 /20/2000 156 .06 158.5 155.5 158.5 17056 800 36 .58 4 /24 /2000 157 16 3.9 4 156 .31 16 2.06 24 014 700 37.4 4 /25/2000 16 2.25 16 6 .31 16 0.88 16 6 22854 6 00 38.31 4 /26 /2000 16 6 .13 16 7.9 4 16 1.31 16 3.25 21333300 37.6 7 4 /27/2000 16 0.5 16 1.9 4 158.19 16 1.5 20227200 37.27 4 /28/2000 16 1.38 16 2 156 .56 157.25 14 1339 00 36 .29 5/1/2000 159 16 2 157.75 159 .38 124 86 6 00 36 .78 5/2/2000 159 16 1.81 158.19 16 1.06 12725100 37.17 5/3/2000 159 .5 16 0 154 .56 156 .06 16 59 4 800 36 .01 5/4 /2000 157.4 4 157.5 152.75 154 154 11000...
View Full Document

This note was uploaded on 03/28/2014 for the course ACC 562 taught by Professor Staff during the Spring '14 term at University of Arizona- Tucson.

Ask a homework question - tutors are online