V_Lookup(1)

5 16 0 154 56 156 06 16 59 4 800 36 01 54 2000 1574 4

Info iconThis preview shows page 1. Sign up to view the full content.

View Full Document Right Arrow Icon
This is the end of the preview. Sign up to access the rest of the document.

Unformatted text preview: 35.54 5/5/2000 154 16 0 153.5 158 206 859 00 36 .4 6 5/8/2000 52.13 52.88 51.6 3 52.4 4 116 76 500 36 .3 5/9 /2000 52.38 52.6 9 50.88 52.13 134 39 4 00 36 .09 5/10/2000 51.5 52.06 50.06 50.6 3 15059 4 00 35.05 5/11/2000 51.5 52.38 50.75 50.9 4 134 37300 35.26 5/12/2000 50.81 52.6 3 50.6 9 52.25 10713800 36 .17 5/15/2000 52.31 54 .4 4 52.25 54 13556 300 37.38 5/16 /2000 54 .81 55.19 54 54 .25 16 9 319 00 37.56 5/17/2000 53.75 54 .38 53.13 53.6 3 1129 4 9 00 37.13 5/18/2000 53.5 54 .38 52.88 53.13 1286 6 9 00 36 .78 5/19 /2000 52.13 52.6 9 51 51.88 1289 3000 35.9 2 5/22/2000 51.88 51.88 4 8.75 50 16 754 6 00 34 .6 1 5/23/2000 4 9 .19 50 4 8.9 4 50 1209 2000 34 .6 1 5/24 /2000 49 51.25 49 50.75 14 9 4 26 00 35.13 5/25/2000 50.75 51.81 4 9 .75 50.75 114 38500 35.13 5/26 /2000 50.4 4 50.9 4 4 9 .31 4 9 .56 886 6 300 34 .31 5/30/2000 4 9 .81 51.5 4 9 .38 51.25 129 4 5500 35.4 8 5/31/2000 51.75 53.31 51.5 52.6 3 14 4 6 4 6 00 36 .4 3 6 /1/2000 52.06 53.38 50.75 52.38 128176 00 36 .26 6 /2/2000 53.31 54 51.75 52.75 12014 700 36 .52 6 /5/2000 52 52.25 51.06 51.56 9 59 2300 35.6 9 6 /6 /2000 51.5 51.81 50.56 51.19 79 6 4 800 35.4 4 6 /7/2000 51.13 52.4 4 51 51.38 9 9 76 6 00 35.57 6 /8/2000 51.5 51.6 3 50.5 50.88 86 9 1800 35.22 6 /9 /2000 51.06 51.25 4 9 .25 4 9 .88 109 6 2800 34 .53 6 /12/2000 50 50.13 4 8.4 4 4 9 .88 1224 6 200 34 .53 6 /13/2000 50 51.56 4 9 .75 51.19 134 06 4 00 35.4 4 6 /14 /2000 51.25 51.81 50.31 51 10300100 35.31 6 /15/2000 50.5 52 50 51.88 119 84 300 35.9 2 6 /16 /2000 52 52.19 51.05 51.13 189 9 5100 35.4 6 /19 /2000 50.81 51.75 50 50.25 9 8074 00 34 .79 6 /20/2000 51.9 4 51.9 4 50.13 51 1116 16 00 35.31 6 /21/2000 50.06 50.38 4 9 .19 4 9 .4 4 1384 5200 34 .23 6 /22/2000 4 9 .19 50 4 7.9 4 4 8.75 156 9 4 200 33.75 6 /23/2000 4 8.6 9 4 9 .88 4 8.56 4 9 .88 1019 5700 34 .53 6 /26 /2000 4 9 .38 50.06 4 9 .06 4 9 .9 4 9 103300 34 .57 6 /27/2000 50 50.31 4 9 .06 4 9 .25 9 813100 34 .09 6 /28/2000 4 9 .75 50.81 4 9 .56 50.55 1324 6 800 34 .9 9 6 /29 /2000 50.5 50.5 4 9...
View Full Document

{[ snackBarMessage ]}

Ask a homework question - tutors are online