5 4 6 73 4 59 4 6 23 17586 9 00 3227 222001 4 6 25 4 6

Info iconThis preview shows page 1. Sign up to view the full content.

View Full Document Right Arrow Icon
This is the end of the preview. Sign up to access the rest of the document.

Unformatted text preview: 0500 32.3 2/5/2001 4 6 .38 4 8.1 4 6 .05 4 7.85 2184 7000 33.4 2/6 /2001 4 7.85 4 8.09 4 7.2 4 7.6 159 6 26 00 33.22 2/7/2001 4 7.6 7 4 7.8 4 6 .6 2 4 6 .9 5 13031100 32.77 2/8/2001 4 7.75 4 8.15 4 7.03 4 7.14 17708500 32.9 2/9 /2001 4 7.14 4 7.15 4 5.39 4 5.6 6 184 78700 31.87 2/12/2001 4 5.6 6 4 7.82 4 5.6 6 4 7.51 179 53200 33.16 2/13/2001 4 7.6 6 4 7.9 9 4 7.13 4 7.16 14 322100 32.9 2 2/14 /2001 4 7.16 4 7.19 4 6 .12 4 6 .26 13239 700 32.29 2/15/2001 4 6 .3 4 8.1 4 6 .15 4 7.9 8 24 0116 00 33.4 9 2/16 /2001 4 6 .5 4 7.33 4 6 .26 4 7 16 9 17000 32.81 2/20/2001 4 7.2 4 8.31 4 7.17 4 7.6 9 20032300 33.29 2/21/2001 4 7.7 4 8.4 5 4 7.22 4 7.3 184 9 7500 33.01 2/22/2001 4 7.35 4 7.5 4 6 .06 4 7.1 229 01300 32.87 2/23/2001 4 6 .55 47 4 5.02 4 6 .18 2336 8500 32.23 2/26 /2001 47 4 8.01 4 6 .2 4 7.9 8 210736 00 33.4 9 2/27/2001 4 7.4 8 48 47 4 8 225789 00 33.5 2/28/2001 48 4 8.24 4 5.6 4 6 .5 26 5534 00 32.4 6 3/1/2001 4 5.5 4 6 .07 4 4 .9 1 4 5.9 1 239 57800 32.04 3/2/2001 4 5.35 4 5.6 6 4 4 .52 4 4 .57 219 81100 31.11 3/5/2001 4 4 .75 4 5.36 4 4 .6 4 5.08 16 6 719 00 31.58 3/6 /2001 4 6 .25 4 6 .6 4 5.32 4 5.4 2 156 9 16 00 31.82 3/7/2001 4 5.4 7 4 6 .26 4 5.4 7 4 5.9 8 13889 500 32.21 3/8/2001 4 6 .15 4 6 .36 45 4 5.87 16 572100 32.13 3/9 /2001 4 5.25 4 5.37 4 3.4 5 4 3.81 19 89 1300 30.6 9 3/12/2001 43 4 3.3 38.6 39 .6 4 5708300 27.74 3/13/2001 4 1.5 4 2.5 4 0.75 4 2.33 4 29 39 700 29 .6 5 3/14 /2001 4 0.75 4 2.25 4 0.1 4 1.03 354 37100 28.74 3/15/2001 4 1.5 4 1.85 4 0.7 4 1.08 24 84 7700 28.78 3/16 /2001 4 0.4 4 1.75 4 0.1 4 0.6 4 4 851000 28.4 4 3/19 /2001 4 0.7 4 1.6 2 4 0.15 4 1.1 20831800 28.79 3/20/2001 4 1.5 4 2.1 40 4 0.05 22324 4 00 28.05 3/21/2001 4 0.05 4 0.6 38.87 39 26 84 0800 27.32 3/22/2001 38.75 38.81 36 .4 2 37.7 559 4 14 00 26 .4 1 3/23/2001 38.75 39 .9 9 38.15 39 .9 9 4 5736 6 00 28.01 3/26 /2001 4 0.5 41 4 0.05 4 0.23 3114 39 00 28.18 3/27/2001 4 0.75 4 2.24 4 0.55 4 1.9 1 36 552300 29 .36 3/28/2001 4 1.25 4 1.6 4 0.8 4 1.55 26 86 39 00 29 .11 3/2...
View Full Document

This note was uploaded on 03/28/2014 for the course ACC 562 taught by Professor Staff during the Spring '14 term at University of Arizona- Tucson.

Ask a homework question - tutors are online