V_Lookup(1)

5 5556 54 31 5519 16 858500 384 12112000 5519 56 19 54

Info iconThis preview shows page 1. Sign up to view the full content.

View Full Document Right Arrow Icon
This is the end of the preview. Sign up to access the rest of the document.

Unformatted text preview: 8.4 8 12/12/2000 53.88 55.06 52.31 52.81 25319 9 00 36 .74 12/13/2000 52.81 53.6 3 52.75 53 1756 34 00 36 .87 12/14 /2000 52.75 52.81 51.4 4 51.4 4 15750200 35.79 12/15/2000 50.38 51.25 4 9 .25 4 9 .81 3589 9 6 00 34 .6 5 12/18/2000 50.56 51.4 4 50.5 51 139 4 1300 35.4 8 12/19 /2000 51 51.4 4 50.13 50.13 15377800 34 .88 12/20/2000 4 8.56 4 9 .4 4 4 7.4 4 4 7.4 4 2026 4 4 00 33 12/21/2000 4 7.56 4 8.5 4 7.19 4 7.88 19 6 75700 33.31 12/22/2000 4 8.13 4 9 .38 4 7.88 4 8.88 116 9 9 9 00 34 .01 12/26 /2000 4 8.6 3 4 9 .4 4 4 8.06 4 9 .31 9 113800 34 .31 12/27/2000 4 9 .19 4 9 .75 4 8.19 4 8.19 12231700 33.6 4 12/28/2000 4 8.9 4 4 9 .19 4 7.6 3 4 8.4 4 1256 2000 33.81 12/29 /2000 4 8.5 4 8.81 4 7.6 3 4 7.9 4 109 83300 33.4 6 1/2/2001 4 6 .75 4 6 .88 4 2.6 3 4 3.75 36 837700 30.54 1/3/2001 4 4 .25 4 7.9 4 4 3.81 4 7.81 39 205800 33.37 1/4 /2001 4 7.31 4 8.75 4 7.13 4 8.06 26 9 26 4 00 33.55 1/5/2001 4 7.75 4 7.81 4 6 .13 4 7.31 2279 04 00 33.02 1/8/2001 4 7.25 4 7.25 4 4 .6 3 4 5.56 232109 00 31.8 1/9 /2001 4 5.9 4 4 6 .25 4 3.75 4 4 .6 3 2006 6 000 31.15 1/10/2001 4 4 .13 4 5.13 4 3.19 4 4 .6 9 24 805300 31.19 1/11/2001 4 5.6 3 47 4 5.25 4 6 .56 2359 9 100 32.5 1/12/2001 4 6 .81 4 6 .9 4 45 4 5.6 9 16 8029 00 31.89 1/16 /2001 4 5.6 9 4 7.56 4 5.6 3 4 7.38 19 758500 33.07 1/17/2001 48 4 8.5 4 6 .4 4 4 6 .6 9 24 4 12000 32.59 1/18/2001 4 7.38 4 8.06 4 6 .6 3 4 7.6 3 19 29 0300 33.24 1/19 /2001 4 7.81 4 8.13 4 6 .6 3 4 7 19 36 0100 32.81 1/22/2001 4 6 .88 4 7.38 4 5.4 4 4 5.75 206 9 19 00 31.9 3 1/23/2001 4 6 .5 4 7.13 4 6 .13 4 6 .6 9 211216 00 32.59 1/24 /2001 4 6 .5 4 7.19 4 5.81 4 6 .31 19 14 5100 32.32 1/25/2001 4 6 .38 4 7.19 4 5.81 4 5.9 4 20812100 32.07 1/26 /2001 4 6 .4 4 4 6 .81 4 4 .56 4 4 .6 3 26 858500 31.15 1/29 /2001 4 4 .87 4 6 .25 44 4 4 .38 23027200 30.9 8 1/30/2001 4 4 .76 4 6 .27 4 4 .4 2 4 6 .25 19 84 3100 32.28 1/31/2001 4 6 .75 4 6 .9 5 4 5.56 4 5.9 8 2134 6 100 32.09 2/1/2001 4 6 .5 4 6 .73 4 5.9 4 6 .23 17586 9 00 32.27 2/2/2001 4 6 .25 4 6 .9 4 5.85 4 6 .28 16 04...
View Full Document

This note was uploaded on 03/28/2014 for the course ACC 562 taught by Professor Staff during the Spring '14 term at Arizona.

Ask a homework question - tutors are online