55 4 19 1 36 552300 29 36 3282001 4 125 4 16 4 08 4

Info iconThis preview shows page 1. Sign up to view the full content.

View Full Document Right Arrow Icon
This is the end of the preview. Sign up to access the rest of the document.

Unformatted text preview: 9 /2001 4 1.3 4 1.4 8 4 0.7 4 1.4 26 9 6 4 700 29 3/30/2001 4 1.75 4 1.9 2 4 1.22 4 1.86 29 4 28100 29 .32 4 /2/2001 4 1.52 4 2.6 5 4 0.88 4 1.8 24 24 84 00 29 .28 4 /3/2001 4 1.55 4 1.59 39 .26 39 .6 8 2359 9 300 27.8 4 /4 /2001 39 .55 4 0.9 39 .04 39 .6 26 831300 27.74 4 /5/2001 41 4 2.25 4 0.6 4 2.1 2379 4 700 29 .4 9 4 /6 /2001 4 1.55 4 1.7 4 0.35 4 1.17 24 6 53200 28.84 4 /9 /2001 4 1.4 4 4 2.4 4 1.22 42 17781300 29 .4 2 4 /10/2001 4 2.75 4 5.53 4 2.6 4 3.83 26 111100 30.7 4 /11/2001 4 4 .4 4 4 .5 4 2.75 4 3.27 2014 79 00 30.31 4 /12/2001 4 3.55 4 4 .7 4 3.22 4 4 .7 1726 5300 31.31 4 /16 /2001 4 4 .53 4 4 .75 4 3.9 1 4 4 .6 5 14 130200 31.28 4 /17/2001 4 4 .1 4 5.4 9 4 3.9 9 4 5.4 6 205074 00 31.84 4 /18/2001 4 5.88 4 7.9 6 4 5.52 4 7.89 36 4 39 500 33.55 4 /19 /2001 4 7.5 4 8.55 4 7.33 4 8.51 2206 2000 33.9 8 4 /20/2001 4 8.51 4 8.51 4 7.5 4 8.1 23271000 33.6 9 4 /23/2001 4 7.75 4 7.76 4 6 .88 4 7.2 16 2119 00 33.06 4 /24 /2001 47 4 7.8 4 5.89 4 5.9 9 186 14 500 32.22 4 /25/2001 4 6 .7 4 8.4 8 4 6 .4 4 7.81 17857800 33.4 9 4 /26 /2001 4 8.9 5 4 9 .39 4 8.4 9 4 9 .3 2104 4 300 34 .53 4 /27/2001 4 9 .3 4 9 .9 5 4 8.29 4 9 .9 5 156 81300 34 .9 9 4 /30/2001 4 9 .9 9 50.01 4 8.01 4 8.53 1824 9 000 34 5/1/2001 4 8.05 4 8.9 5 4 7.8 4 8.9 1 1306 74 00 34 .26 5/2/2001 4 9 .03 4 9 .4 4 4 8.12 4 9 .1 18119 6 00 34 .39 5/3/2001 4 9 .1 4 9 .11 4 8.01 4 8.5 184 6 7500 33.9 7 5/4 /2001 4 7.6 4 9 .9 8 4 7.51 4 9 .9 3 18312700 34 .9 8 5/7/2001 4 9 .9 3 50 4 9 .4 8 4 9 .9 6 14 729 9 00 35 5/8/2001 4 9 .9 6 50 4 8.71 4 9 .4 8 15135700 34 .6 6 5/9 /2001 49 50.4 4 8.76 4 9 .4 3 2309 9 200 34 .6 3 5/10/2001 50.15 50.2 4 9 .4 1 4 9 .83 1356 79 00 34 .9 1 5/11/2001 4 9 .84 50 4 8.51 4 9 .01 118734 00 34 .33 5/14 /2001 4 9 .01 4 9 .9 9 4 8.79 4 9 .73 109 72200 34 .84 5/15/2001 4 9 .73 50.36 4 9 .3 50.15 17834 4 00 35.13 5/16 /2001 4 9 .9 9 52.25 4 9 .6 5 52.21 24 4 806 00 36 .57 5/17/2001 52 52.6 3 51.7 52.11 19 4 54 4 00 36 .5 5/18/2001 52.11 52.9 9 51.9 4 52.9 9 17302000 37.12 5/21/20...
View Full Document

This note was uploaded on 03/28/2014 for the course ACC 562 taught by Professor Staff during the Spring '14 term at University of Arizona- Tucson.

Ask a homework question - tutors are online